Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Global Infrastructure ETF | GLIF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2679 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.2679 |
GLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.88 | 26.09 | 25.2679 | 25.82 | 544 | -0.6121 | -2.37% |
| 3 Months | 24.78 | 26.1305 | 24.07 | 25.22 | 1,364 | 0.4879 | 1.97% |
| 6 Months | 23.66 | 26.42 | 23.66 | 25.04 | 1,256 | 1.61 | 6.80% |
| 1 Year | 26.48 | 26.48 | 22.4064 | 24.79 | 1,165 | -1.21 | -4.58% |
| 3 Years | 26.61 | 30.78 | 21.97 | 26.01 | 785 | -1.34 | -5.04% |
| 5 Years | 25.04 | 30.78 | 17.78 | 25.63 | 732 | 0.2279 | 0.91% |
GLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 30 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 27 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 26 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 25 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 24 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 23 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 20 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 19 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 18 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 17 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 16 Apr 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| 13 Apr 2024 | 25.2679 | -0.26 | -1.00% | 25.47 | 25.47 | 25.2679 | 2 |
| 12 Apr 2024 | 25.5244 | -0.01 | -0.05% | 25.59 | 25.59 | 25.5244 | 16 |
| 11 Apr 2024 | 25.538 | -0.45 | -1.74% | 25.69 | 25.89 | 25.35 | 1,282 |
| 10 Apr 2024 | 25.9907 | -0.01 | -0.04% | 25.70 | 25.9907 | 25.70 | 1,412 |
| 09 Apr 2024 | 26.0002 | 0.23 | 0.91% | 25.86 | 26.0002 | 25.86 | 180 |
| 06 Apr 2024 | 25.7657 | -0.06 | -0.25% | 25.80 | 25.80 | 25.64 | 1,107 |
| 05 Apr 2024 | 25.8304 | -0.09 | -0.33% | 26.09 | 26.09 | 25.37 | 1,768 |
| 04 Apr 2024 | 25.916 | 0.11 | 0.44% | 25.88 | 25.916 | 25.88 | 2 |
| 03 Apr 2024 | 25.8035 | -0.19 | -0.74% | 25.88 | 25.88 | 25.8035 | 11 |
| 02 Apr 2024 | 25.9951 | -0.14 | -0.52% | 26.10 | 26.10 | 25.9951 | 204 |
