We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 49.91 | -0.01 | -0.02 | 49.91 | 49.9101 | 49.91 | 1113 |
| 1719527400 | 49.92 | -0.01 | -0.02 | 49.92 | 49.92 | 49.92 | 496 |
| 1719441000 | 49.93 | -0.07 | -0.14 | 50.03 | 50.03 | 49.92 | 1509 |
| 1719354600 | 50 | 0.08 | 0.16 | 50.03 | 50.24 | 50 | 1828 |
| 1719268200 | 49.92 | -0.07 | -0.14 | 49.98 | 50.02 | 49.92 | 14006 |
| 1719009000 | 49.99 | 0.12 | 0.24 | 49.92 | 50.32 | 49.91 | 6210 |
| 1718922600 | 49.87 | -0.03 | -0.06 | 49.97 | 50.55 | 49.87 | 3545 |
| 1718749800 | 49.9 | -0.65 | -1.29 | 50.04 | 50.04 | 49.85 | 5804 |
| 1718663400 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 186 |
| 1718404200 | 50.55 | 0 | 0.00 | 50.53 | 50.55 | 50.53 | 40 |
| 1718317800 | 50.55 | 0.03 | 0.06 | 50.5444 | 50.55 | 50.53 | 1433 |
| 1718231400 | 50.5201 | -0.01 | -0.02 | 50.52 | 50.5201 | 50.52 | 275 |
| 1718145000 | 50.53 | -0.01 | -0.02 | 50.45 | 50.57 | 50.23 | 3480 |
| 1718058600 | 50.54 | 0.07 | 0.14 | 50.48 | 50.54 | 50.48 | 250 |
| 1717799400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1717713000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 50 |
| 1717626600 | 50.47 | 0.04 | 0.08 | 50.47 | 50.47 | 50.47 | 200 |
| 1717540200 | 50.4301 | 0 | 0.00 | 50.4301 | 50.4301 | 50.4301 | 1 |
| 1717453800 | 50.4301 | 0.04 | 0.08 | 50.41 | 50.4301 | 50.41 | 361 |
| 1717194600 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1717108200 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1717021800 | 50.39 | 0.02 | 0.04 | 50.39 | 50.39 | 50.39 | 100 |
| 1716935400 | 50.3709 | 0 | 0.00 | 50.3709 | 50.3709 | 50.3709 | 0 |
| 1716589800 | 50.3709 | 0 | 0.00 | 50.3709 | 50.3709 | 50.3709 | 0 |
| 1716503400 | 50.3709 | 0.03 | 0.06 | 50.39 | 50.39 | 50.3709 | 1127 |
| 1716417000 | 50.34 | 0.02 | 0.04 | 50.36 | 50.36 | 50.32 | 3106 |
| 1716330600 | 50.32 | -0.03 | -0.06 | 50.32 | 50.3201 | 50.32 | 979 |
| 1716244200 | 50.35 | 0.02 | 0.04 | 50.31 | 50.36 | 50.31 | 1611 |
| 1715985000 | 50.33 | 0.05 | 0.10 | 50.3 | 50.33 | 50.3 | 1671 |
| 1715898600 | 50.28 | 0.01 | 0.02 | 50.34 | 50.3401 | 50.28 | 2546 |
| 1715812200 | 50.2701 | 0 | 0.00 | 50.2701 | 50.2701 | 50.2701 | 0 |
| 1715725800 | 50.2701 | 0 | 0.00 | 50.2701 | 50.2701 | 50.2701 | 0 |
| 1715639400 | 50.2701 | 0.02 | 0.04 | 50.3 | 50.31 | 50.27 | 1258 |
| 1715380200 | 50.25 | 0.02 | 0.04 | 50.23 | 50.279 | 50.155 | 2662 |
| 1715293800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1715207400 | 50.23 | 0.05 | 0.10 | 50.19 | 50.23 | 50.19 | 1972 |
| 1715121000 | 50.1813 | -0.01 | -0.02 | 50.0983 | 50.228 | 50.0983 | 6027 |
| 1715034600 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1714775400 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 58 |
| 1714689000 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1714602600 | 50.19 | 0.08 | 0.16 | 50.22 | 50.22 | 50.16 | 2478 |
| 1714516200 | 50.11 | 0 | 0.00 | 50.11 | 50.2 | 50.11 | 1200 |
| 1714429800 | 50.11 | 0.09 | 0.18 | 50.05 | 50.11 | 50.03 | 4607 |
| 1714170600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1714084200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1713997800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1713911400 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1713825000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 100 |
| 1713565800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1713479400 | 50.01 | 0.04 | 0.08 | 50.01 | 50.0101 | 50.01 | 614 |
| 1713393000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1713306600 | 49.97 | -0.01 | -0.02 | 49.97 | 49.97 | 49.97 | 200 |
| 1713220200 | 49.9808 | 0 | 0.00 | 49.9808 | 49.9808 | 49.9808 | 21 |
| 1712961000 | 49.9808 | 0 | 0.00 | 49.9808 | 49.9808 | 49.9808 | 0 |
| 1712874600 | 49.9808 | 0.08 | 0.16 | 49.9808 | 49.9808 | 49.9808 | 400 |
| 1712788200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712701800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712615400 | 49.9 | 0.02 | 0.04 | 49.9 | 49.9 | 49.9 | 157 |
| 1712356200 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1712269800 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1712183400 | 49.881 | 0 | 0.00 | 50.14 | 50.14 | 49.881 | 1 |
| 1712097000 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1712010600 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
