Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Global Quality Real Estate Index Fund | GQRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7743 | 1.42% | 55.2429 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.62 | 54.62 | 55.24 | 55.2429 | 54.4686 |
GQRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.97 | 55.24 | 53.55 | 54.57 | 11,880 | 1.27 | 2.36% |
| 1 Month | 54.91 | 55.24 | 52.53 | 53.63 | 15,337 | 0.3329 | 0.61% |
| 3 Months | 53.53 | 56.8095 | 52.53 | 54.52 | 12,453 | 1.71 | 3.20% |
| 6 Months | 49.22 | 56.8095 | 48.36 | 53.86 | 14,720 | 6.02 | 12.24% |
| 1 Year | 52.91 | 56.8095 | 45.8557 | 51.49 | 17,645 | 2.33 | 4.41% |
| 3 Years | 65.48 | 74.34 | 45.8557 | 56.36 | 15,349 | -10.24 | -15.63% |
| 5 Years | 62.39 | 74.34 | 38.62 | 55.65 | 19,184 | -7.15 | -11.46% |
GQRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.2429 | 0.77 | 1.42% | 54.62 | 55.2429 | 54.62 | 34,515 |
| 09 May 2024 | 54.4686 | -0.48 | -0.87% | 54.51 | 54.5371 | 54.415 | 10,223 |
| 08 May 2024 | 54.9453 | 0.20 | 0.37% | 54.84 | 55.16 | 54.84 | 6,171 |
| 07 May 2024 | 54.7408 | 0.24 | 0.44% | 54.83 | 54.83 | 54.5482 | 16,086 |
| 04 May 2024 | 54.5005 | 0.25 | 0.47% | 54.86 | 55.07 | 54.47 | 18,475 |
| 03 May 2024 | 54.2474 | 0.92 | 1.72% | 53.97 | 54.375 | 53.55 | 8,443 |
| 02 May 2024 | 53.3303 | -0.10 | -0.20% | 53.30 | 54.16 | 53.30 | 12,427 |
| 01 May 2024 | 53.4348 | -0.72 | -1.32% | 53.93 | 53.93 | 53.43 | 21,763 |
| 30 Apr 2024 | 54.1511 | 0.49 | 0.91% | 54.01 | 54.25 | 54.01 | 4,760 |
| 27 Apr 2024 | 53.6611 | 0.24 | 0.45% | 53.63 | 54.0229 | 53.63 | 9,740 |
| 26 Apr 2024 | 53.4191 | -0.45 | -0.83% | 53.34 | 53.59 | 53.06 | 8,747 |
| 25 Apr 2024 | 53.866 | -0.11 | -0.20% | 53.71 | 53.8765 | 53.48 | 7,600 |
| 24 Apr 2024 | 53.9734 | 0.52 | 0.98% | 53.52 | 54.09 | 53.50 | 12,978 |
| 23 Apr 2024 | 53.4514 | 0.58 | 1.10% | 53.16 | 53.47 | 53.08 | 8,642 |
| 20 Apr 2024 | 52.8676 | 0.27 | 0.51% | 52.69 | 53.01 | 52.66 | 14,415 |
| 19 Apr 2024 | 52.60 | -0.08 | -0.15% | 52.85 | 52.9971 | 52.56 | 19,768 |
| 18 Apr 2024 | 52.6812 | -0.24 | -0.46% | 52.89 | 52.96 | 52.53 | 31,126 |
| 17 Apr 2024 | 52.9233 | -0.73 | -1.35% | 53.41 | 53.41 | 52.77 | 8,520 |
| 16 Apr 2024 | 53.65 | -0.69 | -1.28% | 54.66 | 54.66 | 53.52 | 75,386 |
| 13 Apr 2024 | 54.3446 | -0.58 | -1.05% | 54.64 | 54.75 | 54.21 | 4,971 |
| 12 Apr 2024 | 54.9203 | 0.15 | 0.27% | 54.91 | 55.12 | 54.77 | 6,497 |
| 11 Apr 2024 | 54.7719 | -1.75 | -3.09% | 55.53 | 55.53 | 54.54 | 9,061 |
