We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.358347386172 | 23.72 | 23.75 | 23.6327 | 7974 | 23.70571847 | SP |
| 4 | 0.085 | 0.36093418259 | 23.55 | 23.77 | 23.52 | 11252 | 23.66516104 | SP |
| 12 | 0.115 | 0.488945578231 | 23.52 | 23.77 | 23.13 | 13922 | 23.46025378 | SP |
| 26 | -0.225 | -0.943000838223 | 23.86 | 23.87 | 23.13 | 12457 | 23.55636952 | SP |
| 52 | 0.335 | 1.43776824034 | 23.3 | 23.89 | 22.22 | 13366 | 23.18417878 | SP |
| 156 | -3.745 | -13.6778670562 | 27.38 | 27.7 | 21.54 | 15806 | 24.17962799 | SP |
| 260 | -3.157 | -11.7833681696 | 26.792 | 28.54 | 21.54 | 13772 | 25.18524335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 23.6953 | 0 | 0.00 | 23.6953 | 23.6953 | 23.6953 | 0 |
| 1719527400 | 23.6953 | 0.02 | 0.06 | 23.71 | 23.71 | 23.68 | 8746 |
| 1719441000 | 23.68 | -0.07 | -0.27 | 23.69 | 23.69 | 23.6574 | 15475 |
| 1719354600 | 23.7452 | 0.01 | 0.06 | 23.74 | 23.75 | 23.7001 | 5574 |
| 1719268200 | 23.7303 | -0 | -0.02 | 23.74 | 23.75 | 23.7216 | 5310 |
| 1719009000 | 23.7348 | 0.04 | 0.19 | 23.72 | 23.7348 | 23.7 | 4763 |
| 1718922600 | 23.69 | -0.06 | -0.25 | 23.67 | 23.7 | 23.65 | 8309 |
| 1718749800 | 23.75 | 0.06 | 0.27 | 23.71 | 23.7585 | 23.7 | 4862 |
| 1718663400 | 23.6853 | -0.08 | -0.36 | 23.67 | 23.72 | 23.65 | 32311 |
| 1718404200 | 23.77 | 0.02 | 0.08 | 23.74 | 23.77 | 23.7213 | 11210 |
| 1718317800 | 23.75 | 0.07 | 0.30 | 23.72 | 23.76 | 23.72 | 9498 |
| 1718231400 | 23.68 | 0.06 | 0.26 | 23.71 | 23.748 | 23.6703 | 5620 |
| 1718145000 | 23.6183 | 0.06 | 0.25 | 23.53 | 23.62 | 23.52 | 23486 |
| 1718058600 | 23.56 | 0.01 | 0.04 | 23.53 | 23.57 | 23.5201 | 5639 |
| 1717799400 | 23.55 | -0.12 | -0.53 | 23.55 | 23.59 | 23.5201 | 22648 |
| 1717713000 | 23.6749 | -0.02 | -0.10 | 23.67 | 23.69 | 23.64 | 13088 |
| 1717626600 | 23.6975 | 0.04 | 0.16 | 23.62 | 23.7 | 23.61 | 11438 |
| 1717540200 | 23.66 | 0.09 | 0.40 | 23.55 | 23.66 | 23.55 | 13167 |
| 1717453800 | 23.5658 | -0.02 | -0.09 | 23.53 | 23.57 | 23.52 | 4665 |
| 1717194600 | 23.5881 | 0.1 | 0.42 | 23.55 | 23.59 | 23.52 | 7982 |
| 1717108200 | 23.49 | 0.09 | 0.38 | 23.44 | 23.4996 | 23.44 | 13976 |
| 1717021800 | 23.4 | -0.07 | -0.30 | 23.38 | 23.41 | 23.37 | 14048 |
| 1716935400 | 23.47 | -0.05 | -0.21 | 23.55 | 23.55 | 23.44 | 9300 |
| 1716589800 | 23.52 | 0.04 | 0.17 | 23.48 | 23.539 | 23.476 | 4836 |
| 1716503400 | 23.48 | -0.07 | -0.28 | 23.56 | 23.56 | 23.46 | 10971 |
| 1716417000 | 23.5454 | -0.01 | -0.06 | 23.55 | 23.5694 | 23.52 | 10322 |
| 1716330600 | 23.56 | 0.02 | 0.11 | 23.57 | 23.58 | 23.54 | 17386 |
| 1716244200 | 23.535 | -0.02 | -0.09 | 23.55 | 23.56 | 23.51 | 10241 |
| 1715985000 | 23.5561 | -0.04 | -0.19 | 23.57 | 23.57 | 23.53 | 32440 |
| 1715898600 | 23.6 | -0.02 | -0.08 | 23.61 | 23.63 | 23.59 | 15553 |
| 1715812200 | 23.62 | 0.14 | 0.59 | 23.57 | 23.63 | 23.57 | 16506 |
| 1715725800 | 23.481 | 0.04 | 0.17 | 23.46 | 23.51 | 23.4428 | 8284 |
| 1715639400 | 23.442 | 0.01 | 0.05 | 23.46 | 23.48 | 23.44 | 13383 |
| 1715380200 | 23.4297 | -0.03 | -0.15 | 23.43 | 23.44 | 23.41 | 6215 |
| 1715293800 | 23.4639 | -0.04 | -0.15 | 23.45 | 23.47 | 23.43 | 3196 |
| 1715207400 | 23.5 | 0.02 | 0.09 | 23.47 | 23.5 | 23.43 | 17140 |
| 1715121000 | 23.4788 | 0.05 | 0.21 | 23.46 | 23.51 | 23.46 | 13991 |
| 1715034600 | 23.43 | 0.04 | 0.17 | 23.44 | 23.44 | 23.37 | 27626 |
| 1714775400 | 23.39 | 0.05 | 0.21 | 23.43 | 23.44 | 23.34 | 17075 |
| 1714689000 | 23.34 | 0.09 | 0.39 | 23.26 | 23.34 | 23.23 | 10582 |
| 1714602600 | 23.25 | -0.13 | -0.56 | 23.22 | 23.3 | 23.19 | 12059 |
| 1714516200 | 23.38 | 0.06 | 0.26 | 23.27 | 23.38 | 23.17 | 28749 |
| 1714429800 | 23.32 | 0.09 | 0.39 | 23.28 | 23.34 | 23.28 | 16426 |
| 1714170600 | 23.23 | 0.01 | 0.04 | 23.23 | 23.28 | 23.23 | 4607 |
| 1714084200 | 23.2213 | -0.03 | -0.14 | 23.17 | 23.23 | 23.13 | 3011 |
| 1713997800 | 23.2544 | -0.07 | -0.28 | 23.27 | 23.27 | 23.24 | 6352 |
| 1713911400 | 23.32 | 0.03 | 0.13 | 23.25 | 23.34 | 23.25 | 8167 |
| 1713825000 | 23.29 | 0.02 | 0.09 | 23.23 | 23.3 | 23.22 | 16253 |
| 1713565800 | 23.27 | 0.03 | 0.13 | 23.27 | 23.28 | 23.24 | 3256 |
| 1713479400 | 23.2401 | -0.06 | -0.26 | 23.28 | 23.28 | 23.2 | 39905 |
| 1713393000 | 23.3 | 0.08 | 0.34 | 23.23 | 23.33 | 23.22 | 20365 |
| 1713306600 | 23.22 | -0.02 | -0.10 | 23.21 | 23.24 | 23.16 | 61644 |
| 1713220200 | 23.2434 | -0.13 | -0.54 | 23.28 | 23.3 | 23.23 | 7455 |
| 1712961000 | 23.37 | 0.06 | 0.26 | 23.37 | 23.399 | 23.36 | 19905 |
| 1712874600 | 23.31 | -0.03 | -0.13 | 23.32 | 23.38 | 23.25 | 50922 |
| 1712788200 | 23.34 | -0.25 | -1.04 | 23.44 | 23.45 | 23.34 | 8766 |
| 1712701800 | 23.585 | 0.06 | 0.26 | 23.55 | 23.59 | 23.54 | 3622 |
| 1712615400 | 23.525 | -0.01 | -0.04 | 23.45 | 23.5325 | 23.45 | 4488 |
| 1712356200 | 23.535 | -0.04 | -0.17 | 23.52 | 23.57 | 23.52 | 4662 |
| 1712269800 | 23.5751 | 0.03 | 0.14 | 23.61 | 23.61 | 23.542 | 8425 |
| 1712183400 | 23.542 | -0.05 | -0.20 | 23.49 | 23.57 | 23.49 | 15162 |
| 1712097000 | 23.59 | 0.02 | 0.08 | 23.54 | 23.59 | 23.5 | 13014 |
| 1712010600 | 23.57 | -0.16 | -0.67 | 23.61 | 23.61 | 23.51 | 14718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
