Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Royalty Corp | GROY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.16% | 1.81 | 09:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.76 | 1.89 | 1.81 | 1.85 |
GROY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.03 | 1.76 | 1.87 | 943,836 | -0.19 | -9.50% |
| 1 Month | 2.10 | 2.21 | 1.76 | 1.95 | 620,752 | -0.29 | -13.81% |
| 3 Months | 1.62 | 2.21 | 1.59 | 1.91 | 681,195 | 0.19 | 11.73% |
| 6 Months | 1.31 | 2.21 | 1.26 | 1.70 | 582,759 | 0.50 | 38.17% |
| 1 Year | 2.29 | 2.2939 | 1.18 | 1.68 | 501,737 | -0.48 | -20.96% |
| 3 Years | 5.10 | 7.08 | 1.18 | 3.08 | 524,020 | -3.29 | -64.51% |
| 5 Years | 4.50 | 7.08 | 1.18 | 3.13 | 513,412 | -2.69 | -59.78% |
GROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.81 | -0.04 | -2.16% | 1.87 | 1.89 | 1.76 | 1,042,822 |
| 10 May 2024 | 1.85 | 0.06 | 3.35% | 1.82 | 1.90 | 1.80 | 1,044,796 |
| 09 May 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.875 | 1.79 | 773,109 |
| 08 May 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.93 | 1.82 | 653,420 |
| 07 May 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.955 | 1.88 | 1,365,317 |
| 04 May 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.03 | 1.89 | 882,537 |
| 03 May 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.05 | 1.98 | 542,045 |
| 02 May 2024 | 2.02 | -0.01 | -0.49% | 2.06 | 2.105 | 2.01 | 518,962 |
| 01 May 2024 | 2.03 | -0.11 | -5.14% | 2.10 | 2.10 | 2.03 | 419,187 |
| 30 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.21 | 2.10 | 436,646 |
| 27 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.17 | 2.05 | 551,052 |
| 26 Apr 2024 | 2.10 | 0.10 | 5.00% | 1.99 | 2.12 | 1.97 | 590,328 |
| 25 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.04 | 1.95 | 438,360 |
| 24 Apr 2024 | 1.99 | 0.09 | 4.74% | 1.88 | 2.04 | 1.87 | 532,955 |
| 23 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.89 | 1.975 | 1.88 | 419,708 |
| 20 Apr 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 1.98 | 1.89 | 366,097 |
| 19 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 1.89 | 351,433 |
| 18 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.975 | 1.86 | 535,885 |
| 17 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.97 | 1.88 | 444,620 |
| 16 Apr 2024 | 1.95 | -0.07 | -3.47% | 2.02 | 2.02 | 1.91 | 570,442 |
| 13 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.10 | 2.12 | 1.96 | 1,066,847 |
| 12 Apr 2024 | 2.03 | 0.06 | 3.05% | 1.95 | 2.08 | 1.93 | 1,054,949 |
