Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares GSCI Commodity Indexed Trust | GSG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.90% | 21.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.16 | 21.98 | 22.20 | 21.99 | 22.13 |
GSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 22.20 | 21.825 | 22.00 | 360,967 | 0.02 | 0.09% |
| 1 Month | 22.96 | 23.08 | 21.725 | 22.42 | 717,351 | -1.03 | -4.49% |
| 3 Months | 21.00 | 23.08 | 20.81 | 22.02 | 521,964 | 0.93 | 4.43% |
| 6 Months | 20.82 | 23.08 | 19.4121 | 21.04 | 638,237 | 1.11 | 5.33% |
| 1 Year | 19.51 | 23.08 | 18.65 | 21.15 | 582,830 | 2.42 | 12.40% |
| 3 Years | 15.67 | 26.49 | 14.88 | 20.45 | 1,316,683 | 6.26 | 39.95% |
| 5 Years | 15.96 | 26.49 | 7.5001 | 18.54 | 1,062,347 | 5.97 | 37.41% |
GSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.99 | -0.14 | -0.63% | 22.16 | 22.20 | 21.98 | 138,663 |
| 10 May 2024 | 22.13 | 0.11 | 0.50% | 22.03 | 22.14 | 22.02 | 180,617 |
| 09 May 2024 | 22.02 | -0.01 | -0.05% | 21.88 | 22.0343 | 21.825 | 225,941 |
| 08 May 2024 | 22.03 | -0.01 | -0.05% | 21.98 | 22.13 | 21.94 | 472,386 |
| 07 May 2024 | 22.04 | 0.19 | 0.87% | 21.94 | 22.11 | 21.94 | 514,297 |
| 04 May 2024 | 21.85 | -0.01 | -0.05% | 21.91 | 21.95 | 21.8301 | 411,596 |
| 03 May 2024 | 21.86 | 0.03 | 0.14% | 21.84 | 21.93 | 21.725 | 390,611 |
| 02 May 2024 | 21.83 | -0.44 | -1.98% | 22.07 | 22.22 | 21.80 | 1,010,910 |
| 01 May 2024 | 22.27 | -0.32 | -1.42% | 22.42 | 22.44 | 22.19 | 1,321,229 |
| 30 Apr 2024 | 22.59 | -0.08 | -0.35% | 22.67 | 22.726 | 22.545 | 266,633 |
| 27 Apr 2024 | 22.67 | -0.04 | -0.18% | 22.80 | 22.80 | 22.63 | 1,048,351 |
| 26 Apr 2024 | 22.71 | 0.18 | 0.80% | 22.54 | 22.71 | 22.43 | 733,284 |
| 25 Apr 2024 | 22.53 | -0.10 | -0.44% | 22.55 | 22.6697 | 22.485 | 1,123,893 |
| 24 Apr 2024 | 22.63 | 0.13 | 0.58% | 22.26 | 22.64 | 22.26 | 1,414,043 |
| 23 Apr 2024 | 22.50 | 0.03 | 0.13% | 22.28 | 22.50 | 22.2698 | 412,228 |
| 20 Apr 2024 | 22.47 | 0.18 | 0.81% | 22.36 | 22.56 | 22.34 | 710,665 |
| 19 Apr 2024 | 22.29 | -0.01 | -0.04% | 22.34 | 22.425 | 22.24 | 309,622 |
| 18 Apr 2024 | 22.30 | -0.40 | -1.76% | 22.53 | 22.65 | 22.26 | 915,456 |
| 17 Apr 2024 | 22.70 | -0.04 | -0.18% | 22.66 | 22.745 | 22.576 | 1,018,622 |
| 16 Apr 2024 | 22.74 | 0.05 | 0.22% | 22.66 | 22.775 | 22.49 | 1,192,782 |
| 13 Apr 2024 | 22.69 | 0.02 | 0.09% | 22.96 | 23.08 | 22.655 | 673,858 |
