Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta Japan Equity ETF | GSJY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.0298 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.0298 |
GSJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.08 | 38.32 | 37.7709 | 38.03 | 4,017 | -0.0502 | -0.13% |
| 1 Month | 37.83 | 38.44 | 37.1703 | 38.02 | 2,399 | 0.1998 | 0.53% |
| 3 Months | 39.35 | 39.55 | 36.43 | 37.68 | 2,206 | -1.32 | -3.36% |
| 6 Months | 34.79 | 39.55 | 34.5435 | 37.16 | 3,232 | 3.24 | 9.31% |
| 1 Year | 35.24 | 39.55 | 31.9243 | 36.03 | 2,623 | 2.79 | 7.92% |
| 3 Years | 38.07 | 40.87 | 26.59 | 34.13 | 2,062 | -0.0402 | -0.11% |
| 5 Years | 30.596 | 40.87 | 24.10 | 33.09 | 2,502 | 7.43 | 24.30% |
GSJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 38.0298 | 0.25 | 0.67% | 38.28 | 38.32 | 38.0298 | 2,215 |
| 12 Jun 2024 | 37.7785 | -0.42 | -1.09% | 37.86 | 37.86 | 37.7709 | 2,851 |
| 11 Jun 2024 | 38.1958 | 0.38 | 1.00% | 37.96 | 38.25 | 37.96 | 7,652 |
| 08 Jun 2024 | 37.818 | -0.28 | -0.73% | 37.82 | 38.01 | 37.818 | 3,681 |
| 07 Jun 2024 | 38.0948 | 0.02 | 0.05% | 38.08 | 38.0948 | 38.0198 | 3,688 |
| 06 Jun 2024 | 38.0754 | -0.24 | -0.64% | 37.96 | 38.1197 | 37.8194 | 4,769 |
| 05 Jun 2024 | 38.32 | 0.03 | 0.08% | 38.305 | 38.44 | 38.23 | 4,778 |
| 04 Jun 2024 | 38.2881 | 0.30 | 0.79% | 38.25 | 38.3595 | 38.23 | 4,401 |
| 01 Jun 2024 | 37.9863 | 0.44 | 1.16% | 37.99 | 38.0396 | 37.78 | 4,083 |
| 31 May 2024 | 37.5502 | 0.35 | 0.93% | 37.20 | 37.5502 | 37.20 | 943 |
| 30 May 2024 | 37.2049 | -0.67 | -1.78% | 37.36 | 37.36 | 37.1703 | 957 |
| 29 May 2024 | 37.878 | 0.23 | 0.60% | 38.03 | 38.03 | 37.80 | 2,684 |
| 25 May 2024 | 37.651 | 0.42 | 1.13% | 37.57 | 37.69 | 37.57 | 426 |
| 24 May 2024 | 37.2288 | -0.14 | -0.38% | 37.72 | 37.72 | 37.2288 | 565 |
| 23 May 2024 | 37.3723 | -0.49 | -1.30% | 37.42 | 37.48 | 37.3723 | 603 |
| 22 May 2024 | 37.8644 | -0.14 | -0.37% | 37.90 | 37.90 | 37.81 | 524 |
| 21 May 2024 | 38.0055 | 0.27 | 0.70% | 38.04 | 38.13 | 38.0055 | 404 |
| 18 May 2024 | 37.7399 | 0.22 | 0.59% | 37.73 | 37.7399 | 37.66 | 312 |
| 17 May 2024 | 37.5172 | -0.40 | -1.05% | 37.83 | 37.83 | 37.5172 | 54 |
| 16 May 2024 | 37.9167 | 0.34 | 0.90% | 37.9167 | 37.9167 | 37.9167 | 29 |
| 15 May 2024 | 37.58 | 0.30 | 0.80% | 37.47 | 37.58 | 37.47 | 1,274 |
| 14 May 2024 | 37.28 | -0.18 | -0.48% | 37.37 | 37.37 | 37.28 | 1,322 |
