We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8548 | 1.36768 | 62.5 | 63.7 | 62.15 | 16110 | 62.84968868 | SP |
| 4 | -1.5852 | -2.44102248229 | 64.94 | 64.94 | 61.755 | 19304 | 62.89985627 | SP |
| 12 | -0.8952 | -1.393307393 | 64.25 | 65.5499 | 60.23 | 25103 | 63.06538446 | SP |
| 26 | 0.5348 | 0.851321235275 | 62.82 | 65.84 | 59.29 | 35212 | 62.63287661 | SP |
| 52 | 5.5348 | 9.57246627465 | 57.82 | 65.84 | 51.71 | 29241 | 60.42427439 | SP |
| 156 | -2.3352 | -3.55487897701 | 65.69 | 71.04 | 49.9565 | 35589 | 58.95034171 | SP |
| 260 | 18.5048 | 41.2593088071 | 44.85 | 71.04 | 26.89 | 32290 | 55.82595435 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 62.8607 | 0 | 0.00 | 62.8607 | 62.8607 | 62.8607 | 0 |
| 1719527400 | 62.8607 | 0.43 | 0.68 | 62.54 | 62.8607 | 62.48 | 13986 |
| 1719441000 | 62.4333 | -0.03 | -0.04 | 62.15 | 62.4982 | 62.15 | 6591 |
| 1719354600 | 62.4585 | -0.34 | -0.55 | 62.66 | 62.66 | 62.24 | 23355 |
| 1719268200 | 62.8025 | 0.2 | 0.32 | 62.5 | 63.11 | 62.5 | 12257 |
| 1719009000 | 62.5999 | 0.08 | 0.13 | 62.66 | 62.66 | 62.2914 | 11968 |
| 1718922600 | 62.521 | -0.27 | -0.43 | 62.55 | 62.9825 | 62.36 | 71129 |
| 1718749800 | 62.7918 | 0.2 | 0.31 | 62.62 | 63.03 | 62.62 | 17746 |
| 1718663400 | 62.5957 | 0.58 | 0.93 | 61.98 | 62.7 | 61.755 | 22273 |
| 1718404200 | 62.02 | -1.03 | -1.63 | 62.3 | 62.34 | 61.8406 | 17423 |
| 1718317800 | 63.0455 | -0.59 | -0.93 | 63.41 | 63.41 | 62.6247 | 30249 |
| 1718231400 | 63.6345 | 1 | 1.60 | 64.15 | 64.5883 | 63.53 | 10042 |
| 1718145000 | 62.6329 | -0.23 | -0.36 | 62.33 | 62.7278 | 62.1 | 18906 |
| 1718058600 | 62.8608 | -0.09 | -0.14 | 62.48 | 62.97 | 62.48 | 16090 |
| 1717799400 | 62.952 | -0.6 | -0.94 | 62.97 | 63.27 | 62.88 | 8072 |
| 1717713000 | 63.5494 | -0.37 | -0.58 | 63.78 | 63.8521 | 63.41 | 15342 |
| 1717626600 | 63.9223 | 0.76 | 1.20 | 63.57 | 63.93 | 63.1363 | 11988 |
| 1717540200 | 63.1633 | -0.89 | -1.38 | 63.57 | 63.57 | 63.1 | 12154 |
| 1717453800 | 64.05 | -0.33 | -0.51 | 64.94 | 64.94 | 63.8 | 23253 |
| 1717194600 | 64.379999 | 0.45 | 0.70 | 64.18 | 64.379999 | 63.69 | 10534 |
| 1717108200 | 63.93 | 0.6 | 0.95 | 63.67 | 64.11 | 63.6604 | 23306 |
| 1717021800 | 63.33 | -0.87 | -1.35 | 63.44 | 63.59 | 63.292 | 11791 |
| 1716935400 | 64.1987 | -0.12 | -0.18 | 64.739999 | 64.739999 | 64.12 | 2505 |
| 1716589800 | 64.3168 | 0.62 | 0.97 | 64.14 | 64.42 | 64.001099 | 118149 |
| 1716503400 | 63.7 | -0.97 | -1.50 | 64.75 | 64.75 | 63.5 | 10166 |
| 1716417000 | 64.6721 | -0.52 | -0.80 | 65.069999 | 65.108599 | 64.5108 | 15485 |
| 1716330600 | 65.1937 | -0.01 | -0.01 | 64.879999 | 65.239999 | 64.879999 | 9854 |
| 1716244200 | 65.200599 | 0.15 | 0.23 | 64.959999 | 65.549899 | 64.959999 | 14071 |
| 1715985000 | 65.0505 | -0.08 | -0.13 | 65.19 | 65.2262 | 64.97 | 19499 |
| 1715898600 | 65.1322 | -0.34 | -0.52 | 65.33 | 65.349999 | 65.1049 | 38309 |
| 1715812200 | 65.4706 | 0.63 | 0.97 | 65.489999 | 65.489999 | 65.0689 | 13934 |
| 1715725800 | 64.8434 | 0.63 | 0.97 | 64.72 | 65 | 64.5115 | 11922 |
| 1715639400 | 64.2174 | 0.01 | 0.01 | 64.72 | 64.78 | 64.2174 | 11274 |
| 1715380200 | 64.2086 | -0.31 | -0.48 | 64.739999 | 64.739999 | 63.9895 | 13233 |
| 1715293800 | 64.515699 | 0.63 | 0.98 | 63.81 | 64.519999 | 63.81 | 10310 |
| 1715207400 | 63.89 | -0.19 | -0.30 | 63.45 | 63.89 | 63.45 | 37982 |
| 1715121000 | 64.08 | 0.17 | 0.27 | 63.94 | 64.4611 | 63.94 | 29582 |
| 1715034600 | 63.91 | 0.74 | 1.17 | 63.67 | 64.03 | 63.67 | 24011 |
| 1714775400 | 63.17 | 0.43 | 0.69 | 63.7 | 63.7 | 62.96 | 35605 |
| 1714689000 | 62.74 | 1.22 | 1.98 | 62.32 | 62.74 | 61.88 | 168929 |
| 1714602600 | 61.52 | -0.06 | -0.10 | 61.5 | 62.59 | 61.3201 | 53960 |
| 1714516200 | 61.58 | -1.1 | -1.75 | 62.25 | 62.405 | 61.58 | 40588 |
| 1714429800 | 62.68 | 0.21 | 0.34 | 62.5 | 62.95 | 62.5 | 41094 |
| 1714170600 | 62.47 | 0.5 | 0.81 | 62.03 | 62.55 | 62.03 | 36597 |
| 1714084200 | 61.97 | -0.36 | -0.58 | 61.58 | 62.05 | 61.2306 | 19215 |
| 1713997800 | 62.33 | -0.04 | -0.06 | 62.47 | 62.4995 | 61.9307 | 27237 |
| 1713911400 | 62.37 | 1.02 | 1.66 | 61.51 | 62.65 | 61.51 | 34564 |
| 1713825000 | 61.35 | 0.51 | 0.83 | 61.07 | 61.7527 | 60.9209 | 17127 |
| 1713565800 | 60.8441 | 0.28 | 0.47 | 60.23 | 60.9487 | 60.23 | 19199 |
| 1713479400 | 60.56 | -0.13 | -0.21 | 60.82 | 61.38 | 60.363 | 22257 |
| 1713393000 | 60.69 | -0.59 | -0.96 | 61.63 | 61.63 | 60.6301 | 14043 |
| 1713306600 | 61.28 | -0.17 | -0.28 | 61.2 | 61.3799 | 60.75 | 24938 |
| 1713220200 | 61.45 | -0.59 | -0.95 | 62.44 | 62.4601 | 61.19 | 18949 |
| 1712961000 | 62.04 | -1.07 | -1.70 | 62.86 | 62.92 | 61.8 | 17998 |
| 1712874600 | 63.11 | 0.47 | 0.75 | 63.02 | 63.246 | 62.4746 | 18908 |
| 1712788200 | 62.64 | -1.75 | -2.71 | 62.9 | 63.1425 | 62.37 | 15746 |
| 1712701800 | 64.3869 | 0.05 | 0.07 | 64.379999 | 64.3869 | 63.986 | 19630 |
| 1712615400 | 64.34 | 0.31 | 0.48 | 64.25 | 64.4999 | 64.099999 | 18734 |
| 1712356200 | 64.030699 | 0.4 | 0.63 | 63.49 | 64.239999 | 63.49 | 17952 |
| 1712269800 | 63.63 | -0.68 | -1.06 | 64.97 | 65.03 | 63.63 | 91185 |
| 1712183400 | 64.31 | 0.34 | 0.54 | 63.58 | 64.4421 | 63.58 | 17492 |
| 1712097000 | 63.965 | -1.07 | -1.64 | 64.31 | 64.31 | 63.65 | 25478 |
| 1712010600 | 65.03 | -0.52 | -0.79 | 65.769999 | 65.769999 | 63.7525 | 38822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
