We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.119213192927 | 50.33 | 50.4 | 50.33 | 146400 | 50.37764058 | SP |
| 4 | 0.05 | 0.0993245927692 | 50.34 | 50.4 | 50.14 | 94959 | 50.32230824 | SP |
| 12 | 0.32 | 0.639105252646 | 50.07 | 50.4 | 50.05 | 72871 | 50.26939635 | SP |
| 26 | 0.16 | 0.318534740195 | 50.23 | 50.4 | 50.05 | 75803 | 50.23741971 | SP |
| 52 | 0.5 | 1.00220485067 | 49.89 | 50.4 | 49.67 | 87625 | 50.05382378 | SP |
| 156 | -0.32 | -0.631039242753 | 50.71 | 50.96 | 47.65 | 89817 | 50.01929041 | SP |
| 260 | -0.02 | -0.0396746677246 | 50.41 | 51.27 | 47.65 | 65518 | 50.13253572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 50.39 | 0.01 | 0.01 | 50.38 | 50.4 | 50.3701 | 101862 |
| 1721687400 | 50.385 | 0.02 | 0.03 | 50.36 | 50.39 | 50.36 | 427373 |
| 1721428200 | 50.37 | 0.02 | 0.04 | 50.36 | 50.39 | 50.36 | 24479 |
| 1721341800 | 50.3503 | -0.01 | -0.02 | 50.38 | 50.38 | 50.35 | 110519 |
| 1721255400 | 50.36 | 0.03 | 0.05 | 50.33 | 50.365 | 50.33 | 67769 |
| 1721169000 | 50.3333 | -0.01 | -0.01 | 50.34 | 50.36 | 50.32 | 81528 |
| 1721082600 | 50.34 | 0.01 | 0.01 | 50.33 | 50.3599 | 50.32 | 48748 |
| 1720823400 | 50.335 | 0.05 | 0.09 | 50.3 | 50.34 | 50.3 | 51891 |
| 1720737000 | 50.29 | 0.03 | 0.05 | 50.27 | 50.3 | 50.27 | 31516 |
| 1720650600 | 50.2649 | 0 | 0.01 | 50.25 | 50.27 | 50.25 | 29668 |
| 1720564200 | 50.26 | 0.02 | 0.03 | 50.25 | 50.28 | 50.25 | 120096 |
| 1720477800 | 50.245 | 0.01 | 0.02 | 50.25 | 50.25 | 50.23 | 35074 |
| 1720218600 | 50.235 | 0.04 | 0.08 | 50.22 | 50.25 | 50.2101 | 216704 |
| 1720040640 | 50.195 | 0.01 | 0.01 | 50.18 | 50.21 | 50.18 | 34489 |
| 1719959400 | 50.19 | 0.03 | 0.07 | 50.22 | 50.22 | 50.17 | 55780 |
| 1719873000 | 50.155 | -0.21 | -0.42 | 50.14 | 50.16 | 50.14 | 64669 |
| 1719613800 | 50.365 | 0.01 | 0.01 | 50.37 | 50.38 | 50.36 | 163837 |
| 1719527400 | 50.36 | 0.02 | 0.04 | 50.34 | 50.37 | 50.34 | 103307 |
| 1719441000 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.33 | 34910 |
| 1719354600 | 50.34 | 0.01 | 0.02 | 50.36 | 50.36 | 50.33 | 35231 |
| 1719268200 | 50.33 | 0.01 | 0.02 | 50.33 | 50.34 | 50.33 | 67568 |
| 1719009000 | 50.32 | 0.01 | 0.02 | 50.3 | 50.33 | 50.3 | 33761 |
| 1718922600 | 50.31 | 0.01 | 0.02 | 50.28 | 50.31 | 50.28 | 79748 |
| 1718749800 | 50.3 | 0.02 | 0.05 | 50.33 | 50.33 | 50.29 | 44257 |
| 1718663400 | 50.275 | -0.01 | -0.01 | 50.29 | 50.29 | 50.26 | 39724 |
| 1718404200 | 50.28 | 0.02 | 0.05 | 50.25 | 50.29 | 50.25 | 38168 |
| 1718317800 | 50.255 | 0 | 0.00 | 50.23 | 50.27 | 50.23 | 25949 |
| 1718231400 | 50.255 | 0.03 | 0.06 | 50.28 | 50.28 | 50.2452 | 84503 |
| 1718145000 | 50.225 | 0.02 | 0.03 | 50.24 | 50.24 | 50.21 | 66933 |
| 1718058600 | 50.21 | 0.02 | 0.04 | 50.22 | 50.22 | 50.2 | 55487 |
| 1717799400 | 50.19 | -0.02 | -0.04 | 50.22 | 50.22 | 50.18 | 76698 |
| 1717713000 | 50.21 | 0.02 | 0.03 | 50.21 | 50.215 | 50.19 | 200905 |
| 1717626600 | 50.195 | 0.01 | 0.01 | 50.195 | 50.2 | 50.17 | 29919 |
| 1717540200 | 50.19 | 0.03 | 0.06 | 50.175 | 50.19 | 50.17 | 19280 |
| 1717453800 | 50.16 | -0.18 | -0.36 | 50.13 | 50.16 | 50.12 | 82755 |
| 1717194600 | 50.34 | 0.03 | 0.06 | 50.33 | 50.35 | 50.33 | 18020 |
| 1717108200 | 50.31 | -0.01 | -0.01 | 50.36 | 50.36 | 50.31 | 93500 |
| 1717021800 | 50.315 | 0 | 0.00 | 50.29 | 50.32 | 50.29 | 15484 |
| 1716935400 | 50.315 | 0.01 | 0.01 | 50.3 | 50.321 | 50.3 | 68382 |
| 1716589800 | 50.309 | 0.02 | 0.04 | 50.31 | 50.3199 | 50.3 | 23964 |
| 1716503400 | 50.2874 | 0.02 | 0.03 | 50.3 | 50.3 | 50.28 | 20668 |
| 1716417000 | 50.27 | 0 | 0.00 | 50.25 | 50.28 | 50.25 | 30721 |
| 1716330600 | 50.27 | 0.01 | 0.01 | 50.27 | 50.28 | 50.27 | 30117 |
| 1716244200 | 50.265 | 0.01 | 0.01 | 50.25 | 50.27 | 50.25 | 24077 |
| 1715985000 | 50.26 | 0.01 | 0.02 | 50.24 | 50.27 | 50.24 | 16050 |
| 1715898600 | 50.25 | 0.01 | 0.01 | 50.23 | 50.26 | 50.23 | 165234 |
| 1715812200 | 50.245 | 0.02 | 0.04 | 50.22 | 50.25 | 50.22 | 178767 |
| 1715725800 | 50.225 | 0.02 | 0.03 | 50.23 | 50.23 | 50.21 | 34913 |
| 1715639400 | 50.21 | 0.02 | 0.05 | 50.21 | 50.21 | 50.2 | 26357 |
| 1715380200 | 50.185 | 0 | 0.00 | 50.18 | 50.2 | 50.18 | 11793 |
| 1715293800 | 50.185 | 0.01 | 0.02 | 50.16 | 50.19 | 50.16 | 139442 |
| 1715207400 | 50.175 | 0.02 | 0.04 | 50.16 | 50.18 | 50.16 | 112052 |
| 1715121000 | 50.155 | 0.01 | 0.02 | 50.17 | 50.17 | 50.14 | 163718 |
| 1715034600 | 50.145 | 0.01 | 0.01 | 50.14 | 50.16 | 50.14 | 115212 |
| 1714775400 | 50.14 | 0.04 | 0.07 | 50.15 | 50.15 | 50.1217 | 25287 |
| 1714689000 | 50.105 | 0.03 | 0.06 | 50.09 | 50.11 | 50.08 | 24297 |
| 1714602600 | 50.075 | -0.21 | -0.42 | 50.07 | 50.08 | 50.05 | 30506 |
| 1714516200 | 50.285 | 0 | 0.01 | 50.27 | 50.29 | 50.27 | 22768 |
| 1714429800 | 50.28 | 0.01 | 0.01 | 50.28 | 50.29 | 50.2732 | 27108 |
| 1714170600 | 50.275 | 0.02 | 0.04 | 50.25 | 50.28 | 50.25 | 54041 |
| 1714084200 | 50.255 | 0 | 0.00 | 50.23 | 50.2586 | 50.23 | 28721 |
| 1713997800 | 50.255 | 0 | 0.00 | 50.255 | 50.26 | 50.23 | 354999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
