Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Future Tech Leaders Equity ETF | GTEK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3824 | -1.32% | 28.67 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 28.27 | 29.00 | 28.67 | 29.0524 |
GTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.48 | 29.828 | 28.27 | 29.35 | 3,904 | -0.81 | -2.75% |
| 1 Month | 28.67 | 30.00 | 28.27 | 29.24 | 10,969 | 0.00 | 0.00% |
| 3 Months | 29.56 | 30.00 | 26.54 | 28.77 | 12,117 | -0.89 | -3.01% |
| 6 Months | 26.24 | 30.00 | 25.74 | 28.17 | 14,388 | 2.43 | 9.26% |
| 1 Year | 24.43 | 30.00 | 21.8201 | 25.70 | 19,477 | 4.24 | 17.36% |
| 3 Years | 40.30 | 42.46 | 19.122 | 32.33 | 52,606 | -11.63 | -28.86% |
| 5 Years | 40.30 | 42.46 | 19.122 | 32.33 | 52,606 | -11.63 | -28.86% |
GTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.67 | -0.38 | -1.32% | 29.00 | 29.00 | 28.27 | 3,304 |
| 31 May 2024 | 29.0524 | -0.24 | -0.81% | 29.24 | 29.24 | 29.00 | 3,544 |
| 30 May 2024 | 29.29 | -0.31 | -1.06% | 29.30 | 29.43 | 29.21 | 5,909 |
| 29 May 2024 | 29.6036 | 0.07 | 0.23% | 29.76 | 29.828 | 29.60 | 3,154 |
| 25 May 2024 | 29.535 | 0.11 | 0.37% | 29.48 | 29.62 | 29.48 | 3,010 |
| 24 May 2024 | 29.4253 | -0.24 | -0.80% | 30.00 | 30.00 | 29.35 | 15,300 |
| 23 May 2024 | 29.664 | 0.06 | 0.22% | 29.71 | 29.78 | 29.52 | 2,431 |
| 22 May 2024 | 29.60 | -0.34 | -1.14% | 29.66 | 29.73 | 29.59 | 1,864 |
| 21 May 2024 | 29.94 | 0.19 | 0.66% | 29.69 | 29.94 | 29.6701 | 3,170 |
| 18 May 2024 | 29.7451 | 0.04 | 0.13% | 29.73 | 29.81 | 29.73 | 9,615 |
| 17 May 2024 | 29.7079 | -0.03 | -0.11% | 29.74 | 29.85 | 29.69 | 1,505 |
| 16 May 2024 | 29.74 | 0.65 | 2.23% | 29.49 | 29.74 | 29.27 | 21,655 |
| 15 May 2024 | 29.09 | -0.06 | -0.21% | 28.96 | 29.12 | 28.88 | 25,900 |
| 14 May 2024 | 29.15 | 0.25 | 0.87% | 28.99 | 29.15 | 28.97 | 73,976 |
| 11 May 2024 | 28.899 | 0.06 | 0.20% | 28.94 | 29.0212 | 28.81 | 4,121 |
| 10 May 2024 | 28.8409 | 0.20 | 0.69% | 28.87 | 28.92 | 28.7963 | 2,133 |
| 09 May 2024 | 28.6421 | -0.25 | -0.87% | 28.63 | 28.7199 | 28.59 | 4,224 |
| 08 May 2024 | 28.8935 | -0.11 | -0.37% | 28.94 | 29.03 | 28.87 | 3,950 |
| 07 May 2024 | 29.00 | 0.24 | 0.83% | 28.76 | 29.00 | 28.76 | 15,268 |
| 04 May 2024 | 28.76 | 0.58 | 2.06% | 28.67 | 28.81 | 28.57 | 7,690 |
| 03 May 2024 | 28.1787 | 0.46 | 1.65% | 27.85 | 28.1787 | 27.6601 | 2,091 |
| 02 May 2024 | 27.72 | -0.12 | -0.45% | 27.86 | 27.88 | 27.576 | 3,234 |
