Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Arrow Dow Jones Global Yield | GYLD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.8367 |
GYLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.14 | 13.48 | 12.7401 | 12.96 | 2,557 | -0.3033 | -2.31% |
6 Months | 12.05 | 13.51 | 11.8382 | 12.96 | 4,130 | 0.7867 | 6.53% |
1 Year | 12.74 | 13.51 | 11.5736 | 12.66 | 3,552 | 0.0967 | 0.76% |
3 Years | 14.87 | 15.92 | 11.5736 | 13.78 | 5,567 | -2.03 | -13.67% |
5 Years | 16.60 | 16.6654 | 8.47 | 13.73 | 8,058 | -3.76 | -22.67% |
GYLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
30 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
27 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
26 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
25 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
24 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
23 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
20 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
19 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
18 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
17 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
16 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
13 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
12 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
11 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
10 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
09 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
06 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
05 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
04 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
03 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |
02 Apr 2024 | 12.8367 | 0.00 | 0.00% | 12.8367 | 12.8367 | 12.8367 | 0 |