We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0662544169611 | 22.64 | 22.72 | 22.52 | 61 | 22.6731428 | SP |
| 4 | 0.505 | 2.27990970655 | 22.15 | 22.72 | 22.09 | 298 | 22.60727191 | SP |
| 12 | 0.5888 | 2.66833437565 | 22.0662 | 22.72 | 21.548 | 234 | 22.32247748 | SP |
| 26 | 1.875 | 9.02309913378 | 20.78 | 22.72 | 20.37 | 817 | 21.2319004 | SP |
| 52 | 2.595 | 12.9361914257 | 20.06 | 22.72 | 19.1771 | 3718 | 19.91130441 | SP |
| 156 | 2.595 | 12.9361914257 | 20.06 | 22.72 | 19.1771 | 3718 | 19.91130441 | SP |
| 260 | 2.595 | 12.9361914257 | 20.06 | 22.72 | 19.1771 | 3718 | 19.91130441 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 22.693 | 0 | 0.00 | 22.693 | 22.693 | 22.693 | 0 |
| 1719527400 | 22.693 | 0.03 | 0.14 | 22.693 | 22.693 | 22.693 | 0 |
| 1719441000 | 22.6613 | -0.04 | -0.15 | 22.52 | 22.6613 | 22.52 | 37 |
| 1719354600 | 22.6963 | 0.02 | 0.09 | 22.72 | 22.72 | 22.6963 | 9 |
| 1719268200 | 22.6749 | 0 | 0.00 | 22.54 | 22.6749 | 22.54 | 3 |
| 1719009000 | 22.6743 | -0.02 | -0.07 | 22.64 | 22.6743 | 22.64 | 194 |
| 1718922600 | 22.6913 | -0.03 | -0.12 | 22.6913 | 22.6913 | 22.6913 | 6 |
| 1718749800 | 22.7175 | 0.04 | 0.18 | 22.72 | 22.72 | 22.7175 | 61 |
| 1718663400 | 22.6762 | 0.07 | 0.29 | 22.6 | 22.6762 | 22.6 | 10 |
| 1718404200 | 22.6105 | -0.01 | -0.05 | 22.6105 | 22.6105 | 22.6105 | 79 |
| 1718317800 | 22.6226 | 0.02 | 0.09 | 22.6346 | 22.6346 | 22.6226 | 4019 |
| 1718231400 | 22.6016 | 0.06 | 0.28 | 22.6016 | 22.6016 | 22.6016 | 14 |
| 1718145000 | 22.5382 | 0.04 | 0.17 | 22.47 | 22.5382 | 22.47 | 9 |
| 1718058600 | 22.4997 | 0.03 | 0.12 | 22.47 | 22.4997 | 22.47 | 51 |
| 1717799400 | 22.4727 | -0.04 | -0.17 | 22.51 | 22.51 | 22.4727 | 76 |
| 1717713000 | 22.5101 | -0 | -0.02 | 22.64 | 22.64 | 22.5101 | 392 |
| 1717626600 | 22.5144 | 0.2 | 0.89 | 22.52 | 22.52 | 22.5144 | 13 |
| 1717540200 | 22.3162 | 0.04 | 0.20 | 22.09 | 22.3162 | 22.09 | 17 |
| 1717453800 | 22.272 | 0.03 | 0.13 | 22.272 | 22.272 | 22.272 | 0 |
| 1717194600 | 22.2432 | 0.13 | 0.58 | 22.15 | 22.2432 | 22.15 | 69 |
| 1717108200 | 22.115 | -0.08 | -0.35 | 22.115 | 22.115 | 22.115 | 2 |
| 1717021800 | 22.192 | -0.14 | -0.63 | 22.192 | 22.192 | 22.192 | 24 |
| 1716935400 | 22.3337 | -0.02 | -0.09 | 22.3337 | 22.3337 | 22.3337 | 2 |
| 1716589800 | 22.3537 | 0.11 | 0.49 | 22.35 | 22.3537 | 22.35 | 59 |
| 1716503400 | 22.2439 | -0.14 | -0.61 | 22.2439 | 22.2439 | 22.2439 | 22 |
| 1716417000 | 22.381 | -0.07 | -0.31 | 22.381 | 22.381 | 22.381 | 1 |
| 1716330600 | 22.4505 | 0.05 | 0.23 | 22.46 | 22.46 | 22.4505 | 8 |
| 1716244200 | 22.3993 | 0.01 | 0.05 | 22.47 | 22.47 | 22.3993 | 328 |
| 1715985000 | 22.3889 | -0.01 | -0.03 | 22.3889 | 22.3889 | 22.3889 | 0 |
| 1715898600 | 22.3946 | -0.02 | -0.10 | 22.47 | 22.47 | 22.3946 | 4 |
| 1715812200 | 22.4173 | 0.21 | 0.93 | 22.4173 | 22.4173 | 22.4173 | 12 |
| 1715725800 | 22.211 | 0.09 | 0.39 | 22.24 | 22.24 | 22.211 | 301 |
| 1715639400 | 22.1254 | 0 | 0.00 | 22.16 | 22.16 | 22.1254 | 12 |
| 1715380200 | 22.1243 | 0.03 | 0.14 | 22.0905 | 22.1243 | 22.06 | 4704 |
| 1715293800 | 22.0936 | 0.08 | 0.38 | 22 | 22.0936 | 22 | 109 |
| 1715207400 | 22.01 | -0.03 | -0.13 | 22.01 | 22.01 | 22.01 | 1 |
| 1715121000 | 22.0385 | 0.02 | 0.10 | 22.0385 | 22.0385 | 22.0385 | 6 |
| 1715034600 | 22.017 | 0.11 | 0.50 | 22.017 | 22.017 | 22.017 | 4 |
| 1714775400 | 21.9077 | 0.14 | 0.66 | 21.9077 | 21.9077 | 21.9077 | 1 |
| 1714689000 | 21.7648 | 0.11 | 0.51 | 21.7648 | 21.7648 | 21.7648 | 0 |
| 1714602600 | 21.6542 | -0.04 | -0.20 | 21.6542 | 21.6542 | 21.6542 | 0 |
| 1714516200 | 21.698 | -0.17 | -0.78 | 21.698 | 21.698 | 21.698 | 4 |
| 1714429800 | 21.8681 | 0.04 | 0.19 | 21.97 | 21.97 | 21.8681 | 7 |
| 1714170600 | 21.8257 | 0.1 | 0.46 | 21.8257 | 21.8257 | 21.8257 | 1 |
| 1714084200 | 21.7268 | -0.06 | -0.27 | 21.7268 | 21.7268 | 21.7268 | 0 |
| 1713997800 | 21.7867 | 0.02 | 0.07 | 21.84 | 21.84 | 21.7867 | 39 |
| 1713911400 | 21.7712 | 0.13 | 0.60 | 21.7712 | 21.7712 | 21.7712 | 0 |
| 1713825000 | 21.6411 | 0.09 | 0.43 | 21.6411 | 21.6411 | 21.6411 | 1 |
| 1713565800 | 21.548 | -0.06 | -0.26 | 21.548 | 21.548 | 21.548 | 1 |
| 1713479400 | 21.6033 | -0.04 | -0.17 | 21.66 | 21.66 | 21.6033 | 40 |
| 1713393000 | 21.6395 | -0.06 | -0.26 | 21.77 | 21.77 | 21.6395 | 18 |
| 1713306600 | 21.6968 | -0.03 | -0.12 | 21.72 | 21.72 | 21.6968 | 374 |
| 1713220200 | 21.7235 | -0.12 | -0.53 | 21.74 | 21.74 | 21.7235 | 6 |
| 1712961000 | 21.84 | -0.19 | -0.88 | 21.84 | 21.84 | 21.84 | 0 |
| 1712874600 | 22.0334 | 0.07 | 0.31 | 22.0334 | 22.0334 | 22.0334 | 15 |
| 1712788200 | 21.9647 | -0.12 | -0.54 | 22 | 22 | 21.9647 | 205 |
| 1712701800 | 22.0849 | 0.01 | 0.07 | 22.1 | 22.1 | 22.0849 | 196 |
| 1712615400 | 22.0701 | 0 | 0.02 | 22.23 | 22.23 | 22.0701 | 134 |
| 1712356200 | 22.0662 | 0.11 | 0.50 | 22.0662 | 22.0662 | 22.0662 | 12 |
| 1712269800 | 21.9554 | -0.13 | -0.60 | 22.1 | 22.1 | 21.9554 | 163 |
| 1712183400 | 22.0882 | 0.02 | 0.09 | 22.0882 | 22.0882 | 22.0882 | 1 |
| 1712097000 | 22.0679 | -0.11 | -0.49 | 22.14 | 22.14 | 22.0679 | 20 |
| 1712010600 | 22.1776 | -0.06 | -0.25 | 22.39 | 22.39 | 22.1776 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
