Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford AAA CLO ETF | HSRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0315 | 0.08% | 39.1615 | 05:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.13 | 39.13 | 39.17 | 39.13 |
HSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.07 | 39.17 | 39.03 | 39.08 | 35,819 | 0.0915 | 0.23% |
| 1 Month | 39.05 | 39.32 | 38.91 | 39.07 | 26,651 | 0.1115 | 0.29% |
| 3 Months | 38.89 | 39.32 | 38.76 | 39.02 | 16,661 | 0.2715 | 0.70% |
| 6 Months | 38.46 | 39.32 | 38.36 | 38.95 | 23,473 | 0.7015 | 1.82% |
| 1 Year | 38.18 | 39.32 | 37.83 | 38.52 | 25,009 | 0.9815 | 2.57% |
| 3 Years | 41.12 | 41.48 | 35.89 | 39.13 | 19,497 | -1.96 | -4.76% |
| 5 Years | 40.57 | 44.41 | 35.89 | 39.56 | 16,401 | -1.41 | -3.47% |
HSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.13 | -0.01 | -0.01% | 39.13 | 39.16 | 39.1044 | 6,113 |
| 18 May 2024 | 39.135 | 0.02 | 0.06% | 39.11 | 39.15 | 39.08 | 4,100 |
| 17 May 2024 | 39.11 | 0.03 | 0.08% | 39.11 | 39.13 | 39.0755 | 4,590 |
| 16 May 2024 | 39.08 | 0.05 | 0.13% | 39.09 | 39.15 | 39.08 | 149,534 |
| 15 May 2024 | 39.03 | -0.06 | -0.16% | 39.07 | 39.11 | 39.03 | 14,760 |
| 14 May 2024 | 39.0945 | 0.01 | 0.01% | 39.10 | 39.10 | 39.03 | 25,620 |
| 11 May 2024 | 39.089 | 0.03 | 0.07% | 39.06 | 39.09 | 39.03 | 19,437 |
| 10 May 2024 | 39.06 | 0.04 | 0.09% | 39.04 | 39.07 | 39.0154 | 22,592 |
| 09 May 2024 | 39.025 | 0.02 | 0.04% | 39.01 | 39.03 | 39.01 | 4,265 |
| 08 May 2024 | 39.01 | 0.04 | 0.10% | 38.98 | 39.03 | 38.98 | 5,421 |
| 07 May 2024 | 38.97 | -0.04 | -0.10% | 38.97 | 39.02 | 38.9661 | 9,946 |
| 04 May 2024 | 39.01 | 0.02 | 0.05% | 39.02 | 39.02 | 38.9562 | 8,066 |
| 03 May 2024 | 38.99 | 0.02 | 0.04% | 38.97 | 39.00 | 38.97 | 8,663 |
| 02 May 2024 | 38.975 | 0.00 | 0.00% | 38.96 | 38.98 | 38.96 | 3,773 |
| 01 May 2024 | 38.9748 | 0.02 | 0.05% | 38.96 | 38.99 | 38.96 | 6,605 |
| 30 Apr 2024 | 38.955 | 0.00 | -0.01% | 38.959 | 38.96 | 38.93 | 7,176 |
| 27 Apr 2024 | 38.959 | -0.12 | -0.31% | 38.91 | 38.96 | 38.91 | 10,409 |
| 26 Apr 2024 | 39.08 | 0.01 | 0.03% | 39.11 | 39.11 | 39.06 | 56,593 |
| 25 Apr 2024 | 39.07 | -0.02 | -0.05% | 39.09 | 39.32 | 39.07 | 150,827 |
| 24 Apr 2024 | 39.09 | 0.05 | 0.13% | 39.05 | 39.10 | 39.04 | 14,523 |
| 23 Apr 2024 | 39.04 | -0.07 | -0.18% | 39.11 | 39.11 | 39.04 | 12,124 |
