Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Alternative Income Fund | HYIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3768 | -2.03% | 18.20 | 09:42:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.51 | 18.50 | 18.57 | 18.54 | 18.5768 |
HYIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.78 | 18.08 | 18.48 | 6,281 | 0.11 | 0.61% |
| 1 Month | 18.51 | 18.78 | 17.615 | 18.19 | 7,934 | -0.31 | -1.67% |
| 3 Months | 18.16 | 18.80 | 17.615 | 18.33 | 7,332 | 0.04 | 0.22% |
| 6 Months | 17.91 | 19.35 | 17.615 | 18.51 | 6,637 | 0.29 | 1.62% |
| 1 Year | 17.41 | 19.50 | 16.3647 | 18.36 | 5,504 | 0.79 | 4.54% |
| 3 Years | 25.56 | 28.70 | 16.1899 | 21.12 | 6,133 | -7.36 | -28.79% |
| 5 Years | 24.92 | 28.70 | 16.1899 | 21.12 | 6,127 | -6.72 | -26.97% |
HYIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.54 | -0.04 | -0.20% | 18.51 | 18.57 | 18.50 | 2,066 |
| 08 May 2024 | 18.5768 | -0.06 | -0.35% | 18.685 | 18.78 | 18.575 | 5,336 |
| 07 May 2024 | 18.6412 | 0.15 | 0.81% | 18.57 | 18.6412 | 18.57 | 6,063 |
| 04 May 2024 | 18.4911 | 0.12 | 0.67% | 18.50 | 18.51 | 18.45 | 7,755 |
| 03 May 2024 | 18.3672 | 0.03 | 0.18% | 18.38 | 18.39 | 18.26 | 9,100 |
| 02 May 2024 | 18.3348 | 0.25 | 1.41% | 18.09 | 18.485 | 18.08 | 3,152 |
| 01 May 2024 | 18.0801 | -0.21 | -1.16% | 18.20 | 18.21 | 18.0801 | 2,742 |
| 30 Apr 2024 | 18.2914 | 0.05 | 0.25% | 18.36 | 18.36 | 18.27 | 24,311 |
| 27 Apr 2024 | 18.2452 | 0.18 | 1.01% | 18.0633 | 18.31 | 18.0633 | 1,510 |
| 26 Apr 2024 | 18.0633 | -0.14 | -0.75% | 18.09 | 18.10 | 18.035 | 2,114 |
| 25 Apr 2024 | 18.20 | -0.25 | -1.37% | 18.25 | 18.25 | 18.10 | 7,841 |
| 24 Apr 2024 | 18.4519 | 0.19 | 1.05% | 18.34 | 18.4519 | 18.258 | 4,732 |
| 23 Apr 2024 | 18.26 | 0.17 | 0.94% | 18.16 | 18.28 | 18.14 | 7,029 |
| 20 Apr 2024 | 18.09 | 0.14 | 0.79% | 17.97 | 18.11 | 17.97 | 11,098 |
| 19 Apr 2024 | 17.9484 | 0.13 | 0.72% | 17.91 | 18.01 | 17.90 | 18,396 |
| 18 Apr 2024 | 17.82 | 0.07 | 0.39% | 17.79 | 17.91 | 17.79 | 3,405 |
| 17 Apr 2024 | 17.75 | -0.05 | -0.28% | 17.80 | 17.80 | 17.615 | 3,814 |
| 16 Apr 2024 | 17.80 | -0.23 | -1.30% | 18.16 | 18.18 | 17.7501 | 10,438 |
| 13 Apr 2024 | 18.0348 | -0.23 | -1.25% | 18.13 | 18.23 | 18.03 | 4,163 |
| 12 Apr 2024 | 18.2623 | 0.07 | 0.40% | 18.31 | 18.31 | 18.10 | 13,336 |
| 11 Apr 2024 | 18.19 | -0.49 | -2.63% | 18.51 | 18.51 | 18.1481 | 8,751 |
| 10 Apr 2024 | 18.6806 | 0.12 | 0.63% | 18.563 | 18.6806 | 18.563 | 2,212 |
