We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -0.0484581497797 | 22.7 | 22.88 | 22.65 | 38029 | 22.76324791 | SP |
| 4 | -0.051 | -0.224274406332 | 22.74 | 22.88 | 22.46 | 62986 | 22.69073471 | SP |
| 12 | 0.559 | 2.52598282874 | 22.13 | 22.88 | 22.0801 | 51570 | 22.57215928 | SP |
| 26 | 0.789 | 3.60273972603 | 21.9 | 22.88 | 21.62 | 50225 | 22.32080428 | SP |
| 52 | 0.799 | 3.65006852444 | 21.89 | 22.88 | 19.83 | 44817 | 21.82194403 | SP |
| 156 | -4.281 | -15.873192436 | 26.97 | 27.01 | 19.83 | 26952 | 21.99392771 | SP |
| 260 | -2.491 | -9.8927720413 | 25.18 | 27.07 | 19.83 | 24320 | 22.02159186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 22.706 | -0.05 | -0.24 | 22.88 | 22.88 | 22.7 | 15832 |
| 1721341800 | 22.76 | -0.02 | -0.09 | 22.78 | 22.78 | 22.75 | 30845 |
| 1721255400 | 22.78 | -0.02 | -0.09 | 22.82 | 22.82 | 22.76 | 43664 |
| 1721169000 | 22.8 | 0.08 | 0.35 | 22.79 | 22.82 | 22.75 | 59689 |
| 1721082600 | 22.7199 | -0.02 | -0.09 | 22.7 | 22.75 | 22.69 | 43494 |
| 1720823400 | 22.74 | 0.03 | 0.13 | 22.73 | 22.79 | 22.73 | 46026 |
| 1720737000 | 22.71 | 0.05 | 0.20 | 22.74 | 22.748 | 22.69 | 28062 |
| 1720650600 | 22.6644 | 0.01 | 0.06 | 22.64 | 22.68 | 22.63 | 209691 |
| 1720564200 | 22.65 | -0.01 | -0.04 | 22.67 | 22.68 | 22.63 | 26914 |
| 1720477800 | 22.66 | 0.03 | 0.13 | 22.67 | 22.69 | 22.645 | 76389 |
| 1720218600 | 22.63 | -0.08 | -0.35 | 22.69 | 22.69 | 22.57 | 58512 |
| 1720040640 | 22.71 | 0.11 | 0.49 | 22.61 | 22.75 | 22.5899 | 83014 |
| 1719959400 | 22.6 | 0.09 | 0.40 | 22.56 | 22.61 | 22.53 | 82289 |
| 1719873000 | 22.51 | -0.22 | -0.97 | 22.6 | 22.6 | 22.46 | 41092 |
| 1719613800 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1719527400 | 22.73 | 0.05 | 0.22 | 22.72 | 22.74 | 22.68 | 76590 |
| 1719441000 | 22.68 | -0.12 | -0.53 | 22.75 | 22.75 | 22.66 | 35756 |
| 1719354600 | 22.8 | 0.03 | 0.13 | 22.79 | 22.8 | 22.74 | 73582 |
| 1719268200 | 22.77 | 0.01 | 0.04 | 22.74 | 22.78 | 22.72 | 55275 |
| 1719009000 | 22.76 | -0.01 | -0.04 | 22.77 | 22.77 | 22.68 | 58037 |
| 1718922600 | 22.77 | -0.06 | -0.26 | 22.79 | 22.81 | 22.7 | 93701 |
| 1718749800 | 22.83 | 0.08 | 0.36 | 22.79 | 22.83 | 22.71 | 60812 |
| 1718663400 | 22.749 | -0.01 | -0.05 | 22.79 | 22.79 | 22.7 | 82170 |
| 1718404200 | 22.76 | 0.01 | 0.04 | 22.74 | 22.77 | 22.7241 | 46179 |
| 1718317800 | 22.75 | 0.1 | 0.44 | 22.68 | 22.77 | 22.68 | 119982 |
| 1718231400 | 22.65 | 0.13 | 0.55 | 22.61 | 22.65 | 22.5801 | 27902 |
| 1718145000 | 22.525 | 0.04 | 0.20 | 22.47 | 22.5399 | 22.44 | 14636 |
| 1718058600 | 22.48 | 0.03 | 0.13 | 22.48 | 22.49 | 22.4 | 32971 |
| 1717799400 | 22.45 | -0.08 | -0.36 | 22.46 | 22.46 | 22.38 | 39363 |
| 1717713000 | 22.53 | 0.02 | 0.09 | 22.54 | 22.58 | 22.5 | 50036 |
| 1717626600 | 22.51 | 0.11 | 0.49 | 22.43 | 22.51 | 22.38 | 33919 |
| 1717540200 | 22.4 | 0.07 | 0.31 | 22.38 | 22.4 | 22.32 | 49614 |
| 1717453800 | 22.33 | -0.07 | -0.31 | 22.31 | 22.36 | 22.27 | 60485 |
| 1717194600 | 22.4 | 0.12 | 0.54 | 22.32 | 22.41 | 22.32 | 70100 |
| 1717108200 | 22.28 | -0.04 | -0.18 | 22.32 | 22.32 | 22.28 | 34549 |
| 1717021800 | 22.3199 | -0.04 | -0.19 | 22.3625 | 22.3625 | 22.305 | 33230 |
| 1716935400 | 22.3625 | -0.01 | -0.03 | 22.41 | 22.41 | 22.35 | 4577 |
| 1716589800 | 22.37 | 0.03 | 0.13 | 22.37 | 22.38 | 22.33 | 70669 |
| 1716503400 | 22.34 | -0.02 | -0.09 | 22.37 | 22.39 | 22.31 | 33249 |
| 1716417000 | 22.36 | -0.05 | -0.22 | 22.45 | 22.45 | 22.32 | 34074 |
| 1716330600 | 22.41 | -0.05 | -0.22 | 22.45 | 22.45 | 22.41 | 32976 |
| 1716244200 | 22.46 | -0.02 | -0.09 | 22.44 | 22.51 | 22.44 | 33844 |
| 1715985000 | 22.48 | -0.02 | -0.09 | 22.54 | 22.54 | 22.42 | 46363 |
| 1715898600 | 22.5 | -0.01 | -0.04 | 22.5 | 22.545 | 22.5 | 29871 |
| 1715812200 | 22.51 | 0.07 | 0.31 | 22.52 | 22.56 | 22.4901 | 69629 |
| 1715725800 | 22.4398 | 0.02 | 0.09 | 22.45 | 22.46 | 22.42 | 51594 |
| 1715639400 | 22.42 | -0.02 | -0.09 | 22.47 | 22.47 | 22.37 | 57435 |
| 1715380200 | 22.44 | 0.03 | 0.11 | 22.41 | 22.44 | 22.371 | 14575 |
| 1715293800 | 22.415 | -0.01 | -0.02 | 22.44 | 22.46 | 22.36 | 51895 |
| 1715207400 | 22.42 | 0.01 | 0.04 | 22.41 | 22.42 | 22.3761 | 50994 |
| 1715121000 | 22.41 | 0.1 | 0.45 | 22.38 | 22.42 | 22.29 | 43542 |
| 1715034600 | 22.31 | 0.04 | 0.20 | 22.26 | 22.31 | 22.25 | 54226 |
| 1714775400 | 22.265 | 0.12 | 0.52 | 22.15 | 22.28 | 22.15 | 34409 |
| 1714689000 | 22.15 | 0.05 | 0.23 | 22.1 | 22.16 | 22.1 | 43174 |
| 1714602600 | 22.1 | -0.06 | -0.28 | 22.115 | 22.16 | 22.0801 | 32224 |
| 1714516200 | 22.1625 | -0.04 | -0.17 | 22.15 | 22.19 | 22.15 | 11164 |
| 1714429800 | 22.2 | 0.05 | 0.23 | 22.13 | 22.21 | 22.1201 | 39695 |
| 1714170600 | 22.15 | 0.04 | 0.18 | 22.11 | 22.17 | 22.11 | 8513 |
| 1714084200 | 22.11 | -0.06 | -0.27 | 22.1 | 22.1225 | 22.08 | 19927 |
| 1713997800 | 22.17 | 0 | 0.00 | 22.2 | 22.2 | 22.12 | 31116 |
| 1713911400 | 22.17 | 0.03 | 0.14 | 22.16 | 22.2196 | 22.13 | 44060 |
| 1713825000 | 22.14 | 0 | 0.00 | 22.2 | 22.2 | 22.1301 | 9701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
