We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 0.0809087285771 | 25.09 | 25.12 | 25.09 | 314005 | 25.11057532 | SP |
| 4 | 0.0103 | 0.0410358565737 | 25.1 | 25.12 | 25.02 | 381239 | 25.07466749 | SP |
| 12 | 0.1303 | 0.521617293835 | 24.98 | 25.12 | 24.98 | 429904 | 25.05159988 | SP |
| 26 | 0.2703 | 1.08816425121 | 24.84 | 25.12 | 24.84 | 526252 | 24.99703215 | SP |
| 52 | 0.5303 | 2.1574450773 | 24.58 | 25.12 | 24.51 | 539146 | 24.85329489 | SP |
| 156 | -1.2297 | -4.66856492027 | 26.34 | 26.4 | 24.16 | 446742 | 24.85501299 | SP |
| 260 | -0.2897 | -1.1405511811 | 25.4 | 26.66 | 20.77 | 332240 | 25.06645657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 25.11 | 0 | 0.00 | 25.11 | 25.12 | 25.11 | 545569 |
| 1719354600 | 25.11 | -0.01 | -0.04 | 25.11 | 25.12 | 25.11 | 232618 |
| 1719268200 | 25.12 | 0.01 | 0.04 | 25.1 | 25.12 | 25.1 | 397740 |
| 1719009000 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 300181 |
| 1718922600 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 325479 |
| 1718749800 | 25.09 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 467004 |
| 1718663400 | 25.08 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 441691 |
| 1718404200 | 25.07 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 1432520 |
| 1718317800 | 25.065 | 0.01 | 0.02 | 25.06 | 25.07 | 25.06 | 228953 |
| 1718231400 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 223592 |
| 1718145000 | 25.07 | 0.01 | 0.04 | 25.05 | 25.07 | 25.05 | 244750 |
| 1718058600 | 25.06 | 0 | 0.00 | 25.05 | 25.06 | 25.05 | 270595 |
| 1717799400 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 446662 |
| 1717713000 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 301143 |
| 1717626600 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 316408 |
| 1717540200 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 638537 |
| 1717453800 | 25.03 | -0.08 | -0.32 | 25.02 | 25.04 | 25.02 | 220044 |
| 1717194600 | 25.11 | 0 | 0.00 | 25.1 | 25.12 | 25.1 | 273039 |
| 1717108200 | 25.11 | 0 | 0.02 | 25.1 | 25.11 | 25.1 | 211600 |
| 1717021800 | 25.105 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 284994 |
| 1716935400 | 25.095 | -0.01 | -0.02 | 25.09 | 25.11 | 25.09 | 378064 |
| 1716589800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 217245 |
| 1716503400 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 197804 |
| 1716417000 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 344122 |
| 1716330600 | 25.08 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 1151053 |
| 1716244200 | 25.075 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 384301 |
| 1715985000 | 25.075 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 221254 |
| 1715898600 | 25.07 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 331972 |
| 1715812200 | 25.07 | 0.02 | 0.08 | 25.05 | 25.07 | 25.05 | 298564 |
| 1715725800 | 25.05 | -0.01 | -0.04 | 25.05 | 25.06 | 25.05 | 269516 |
| 1715639400 | 25.06 | 0.01 | 0.04 | 25.04 | 25.06 | 25.04 | 365898 |
| 1715380200 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 310979 |
| 1715293800 | 25.04 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 337008 |
| 1715207400 | 25.03 | -0.01 | -0.04 | 25.03 | 25.04 | 25.03 | 656707 |
| 1715121000 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.02 | 1172372 |
| 1715034600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 1498114 |
| 1714775400 | 25.02 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 289429 |
| 1714689000 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 203837 |
| 1714602600 | 25.01 | -0.08 | -0.32 | 25 | 25.01 | 25 | 294452 |
| 1714516200 | 25.09 | 0.01 | 0.04 | 25.07 | 25.09 | 25.07 | 271664 |
| 1714429800 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 406467 |
| 1714170600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 161801 |
| 1714084200 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.07 | 213201 |
| 1713997800 | 25.07 | 0.02 | 0.08 | 25.05 | 25.07 | 25.05 | 273954 |
| 1713911400 | 25.05 | 0 | 0.00 | 25.04 | 25.06 | 25.04 | 248792 |
| 1713825000 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 334368 |
| 1713565800 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 320501 |
| 1713479400 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.03 | 275560 |
| 1713393000 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.02 | 822910 |
| 1713306600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.035 | 25.02 | 617022 |
| 1713220200 | 25.02 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 848367 |
| 1712961000 | 25.02 | 0 | 0.02 | 25.02 | 25.02 | 25.01 | 420499 |
| 1712874600 | 25.015 | 0 | 0.02 | 25.01 | 25.02 | 25 | 814813 |
| 1712788200 | 25.01 | -0.01 | -0.04 | 25.01 | 25.02 | 25.01 | 507780 |
| 1712701800 | 25.02 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 459213 |
| 1712615400 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 440135 |
| 1712356200 | 25.01 | 0 | 0.00 | 25.01 | 25.02 | 25 | 320481 |
| 1712269800 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 257496 |
| 1712183400 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 802386 |
| 1712097000 | 24.98 | -0.01 | -0.04 | 24.99 | 24.99 | 24.98 | 399310 |
| 1712010600 | 24.99 | -0.07 | -0.28 | 24.98 | 24.99 | 24.98 | 371024 |
| 1711665000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.05 | 395956 |
| 1711578600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.06 | 25.03 | 363485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
