We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0388 | 0.167530224525 | 23.16 | 23.2 | 23.15 | 123444 | 23.17386238 | SP |
| 4 | -0.0312 | -0.134309083082 | 23.23 | 23.2371 | 23.12 | 102380 | 23.17196734 | SP |
| 12 | -0.0412 | -0.177280550775 | 23.24 | 23.3 | 23.12 | 137800 | 23.19642825 | SP |
| 26 | -0.1412 | -0.604970008569 | 23.34 | 23.4 | 23.04 | 154255 | 23.22883419 | SP |
| 52 | 0.0688 | 0.297449200173 | 23.13 | 23.82 | 22.9301 | 168567 | 23.17979602 | SP |
| 156 | -1.5412 | -6.22958771221 | 24.74 | 24.93 | 22.04 | 99796 | 23.09390662 | SP |
| 260 | -2.0562 | -8.1417541081 | 25.255 | 25.53 | 20.25 | 64176 | 23.14003777 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 23.17 | -0.02 | -0.09 | 23.19 | 23.19 | 23.17 | 279965 |
| 1721255400 | 23.19 | 0.01 | 0.04 | 23.18 | 23.19 | 23.18 | 39274 |
| 1721169000 | 23.18 | 0 | 0.02 | 23.17 | 23.1999 | 23.17 | 93134 |
| 1721082600 | 23.175 | 0 | 0.02 | 23.18 | 23.18 | 23.17 | 133423 |
| 1720823400 | 23.17 | 0.02 | 0.09 | 23.16 | 23.18 | 23.15 | 71423 |
| 1720737000 | 23.15 | -0.01 | -0.04 | 23.16 | 23.1837 | 23.15 | 136351 |
| 1720650600 | 23.16 | 0.01 | 0.04 | 23.16 | 23.17 | 23.16 | 66455 |
| 1720564200 | 23.15 | -0.02 | -0.09 | 23.18 | 23.18 | 23.15 | 65253 |
| 1720477800 | 23.17 | 0.03 | 0.13 | 23.17 | 23.18 | 23.14 | 49301 |
| 1720218600 | 23.14 | 0.02 | 0.09 | 23.16 | 23.1799 | 23.14 | 71725 |
| 1720040640 | 23.12 | -0.02 | -0.09 | 23.12 | 23.15 | 23.12 | 145756 |
| 1719959400 | 23.14 | 0.01 | 0.04 | 23.13 | 23.1691 | 23.13 | 59303 |
| 1719873000 | 23.13 | -0.07 | -0.30 | 23.15 | 23.15 | 23.122 | 67463 |
| 1719613800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719527400 | 23.2 | -0.01 | -0.04 | 23.21 | 23.23 | 23.17 | 208527 |
| 1719441000 | 23.21 | 0.01 | 0.04 | 23.19 | 23.2299 | 23.19 | 93261 |
| 1719354600 | 23.2 | -0.02 | -0.06 | 23.23 | 23.23 | 23.2 | 97913 |
| 1719268200 | 23.215 | 0 | 0.02 | 23.23 | 23.2371 | 23.21 | 71883 |
| 1719009000 | 23.21 | -0.01 | -0.04 | 23.23 | 23.23 | 23.2001 | 92424 |
| 1718922600 | 23.22 | 0.04 | 0.17 | 23.23 | 23.23 | 23.18 | 207409 |
| 1718749800 | 23.18 | -0.01 | -0.04 | 23.19 | 23.21 | 23.17 | 214222 |
| 1718663400 | 23.19 | 0.01 | 0.04 | 23.22 | 23.22 | 23.18 | 65817 |
| 1718404200 | 23.18 | -0.01 | -0.04 | 23.18 | 23.2 | 23.1417 | 120301 |
| 1718317800 | 23.19 | 0.01 | 0.04 | 23.18 | 23.2 | 23.17 | 232157 |
| 1718231400 | 23.18 | 0.02 | 0.09 | 23.2 | 23.2089 | 23.18 | 77560 |
| 1718145000 | 23.16 | -0.01 | -0.04 | 23.17 | 23.2 | 23.15 | 167305 |
| 1718058600 | 23.17 | 0.02 | 0.09 | 23.16 | 23.21 | 23.16 | 194528 |
| 1717799400 | 23.15 | -0.02 | -0.09 | 23.19 | 23.19 | 23.15 | 214072 |
| 1717713000 | 23.17 | -0.01 | -0.04 | 23.16 | 23.19 | 23.16 | 231059 |
| 1717626600 | 23.18 | 0.01 | 0.04 | 23.2 | 23.2 | 23.15 | 224890 |
| 1717540200 | 23.17 | 0.01 | 0.04 | 23.15 | 23.19 | 23.15 | 100587 |
| 1717453800 | 23.16 | -0.12 | -0.52 | 23.15 | 23.1813 | 23.15 | 69660 |
| 1717194600 | 23.28 | 0.02 | 0.06 | 23.25 | 23.29 | 23.25 | 56051 |
| 1717108200 | 23.265 | -0.01 | -0.02 | 23.3 | 23.3 | 23.2599 | 62708 |
| 1717021800 | 23.27 | 0.02 | 0.09 | 23.24 | 23.27 | 23.24 | 217123 |
| 1716935400 | 23.25 | -0.02 | -0.06 | 23.3 | 23.3 | 23.24 | 113578 |
| 1716589800 | 23.265 | 0 | 0.02 | 23.26 | 23.28 | 23.26 | 58007 |
| 1716503400 | 23.26 | 0.02 | 0.06 | 23.27 | 23.27 | 23.25 | 89879 |
| 1716417000 | 23.245 | 0.01 | 0.04 | 23.23 | 23.25 | 23.23 | 61730 |
| 1716330600 | 23.235 | -0.02 | -0.06 | 23.24 | 23.26 | 23.23 | 447815 |
| 1716244200 | 23.25 | 0.01 | 0.04 | 23.26 | 23.26 | 23.23 | 151555 |
| 1715985000 | 23.24 | 0.01 | 0.04 | 23.26 | 23.26 | 23.23 | 100932 |
| 1715898600 | 23.23 | 0.01 | 0.04 | 23.19 | 23.24 | 23.19 | 144709 |
| 1715812200 | 23.22 | 0.01 | 0.04 | 23.26 | 23.26 | 23.21 | 104226 |
| 1715725800 | 23.21 | 0.01 | 0.04 | 23.22 | 23.22 | 23.21 | 41117 |
| 1715639400 | 23.2 | -0.01 | -0.04 | 23.19 | 23.21 | 23.19 | 83542 |
| 1715380200 | 23.2098 | 0.02 | 0.09 | 23.22 | 23.22 | 23.19 | 162578 |
| 1715293800 | 23.19 | -0.01 | -0.04 | 23.21 | 23.2122 | 23.19 | 142289 |
| 1715207400 | 23.2 | 0.01 | 0.04 | 23.21 | 23.21 | 23.2 | 119282 |
| 1715121000 | 23.19 | 0.01 | 0.04 | 23.2 | 23.21 | 23.18 | 538752 |
| 1715034600 | 23.18 | 0 | 0.00 | 23.16 | 23.2 | 23.16 | 348938 |
| 1714775400 | 23.18 | 0.02 | 0.06 | 23.2 | 23.2 | 23.17 | 74805 |
| 1714689000 | 23.165 | 0.02 | 0.11 | 23.18 | 23.18 | 23.15 | 119035 |
| 1714602600 | 23.14 | -0.11 | -0.47 | 23.15 | 23.16 | 23.14 | 114728 |
| 1714516200 | 23.25 | 0.01 | 0.04 | 23.25 | 23.2699 | 23.24 | 155428 |
| 1714429800 | 23.24 | -0.03 | -0.13 | 23.29 | 23.29 | 23.24 | 136258 |
| 1714170600 | 23.27 | 0.01 | 0.04 | 23.24 | 23.27 | 23.24 | 109309 |
| 1714084200 | 23.26 | -0.01 | -0.04 | 23.28 | 23.28 | 23.23 | 47809 |
| 1713997800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.25 | 83040 |
| 1713911400 | 23.27 | 0.01 | 0.04 | 23.3 | 23.3 | 23.25 | 249214 |
| 1713825000 | 23.26 | 0.02 | 0.09 | 23.25 | 23.26 | 23.2102 | 390432 |
| 1713565800 | 23.24 | 0.05 | 0.22 | 23.23 | 23.25 | 23.2299 | 60443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
