We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.69 | 26.475 | 25.65 | 2489 | 25.67945013 | SP |
| 4 | 0 | 0 | 25.52 | 26.475 | 25.51 | 2100 | 25.6147278 | SP |
| 12 | 0 | 0 | 25.365 | 26.475 | 25.225 | 3243 | 25.40236711 | SP |
| 26 | 0 | 0 | 25.46 | 26.475 | 25.225 | 4691 | 25.39991401 | SP |
| 52 | 0 | 0 | 24.99 | 26.475 | 24.66 | 4947 | 25.29348192 | SP |
| 156 | 0 | 0 | 24.99 | 26.475 | 24.66 | 4947 | 25.29348192 | SP |
| 260 | 0 | 0 | 24.99 | 26.475 | 24.66 | 4947 | 25.29348192 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1719527400 | 25.7 | 0.04 | 0.16 | 25.69 | 25.74 | 25.69 | 4588 |
| 1719441000 | 25.66 | -0.01 | -0.02 | 25.6699 | 25.6699 | 25.65 | 1083 |
| 1719354600 | 25.665 | 0 | 0.00 | 25.69 | 25.69 | 25.665 | 708 |
| 1719268200 | 25.664 | -0.01 | -0.02 | 25.6536 | 25.664 | 25.6536 | 947 |
| 1719009000 | 25.67 | -0.01 | -0.04 | 25.69 | 26.475 | 25.67 | 5117 |
| 1718922600 | 25.68 | 0.02 | 0.08 | 25.66 | 25.68 | 25.64 | 2974 |
| 1718749800 | 25.6596 | 0.07 | 0.27 | 26.32 | 26.32 | 25.6596 | 131 |
| 1718663400 | 25.59 | -0.01 | -0.04 | 25.58 | 25.6033 | 25.58 | 403 |
| 1718404200 | 25.6 | -0.01 | -0.02 | 25.61 | 25.61 | 25.6 | 112 |
| 1718317800 | 25.605 | 0.03 | 0.10 | 25.605 | 25.605 | 25.605 | 100 |
| 1718231400 | 25.58 | 0.02 | 0.10 | 25.65 | 25.65 | 25.58 | 10560 |
| 1718145000 | 25.555 | 0.02 | 0.06 | 25.57 | 25.935 | 25.555 | 965 |
| 1718058600 | 25.5397 | 0.01 | 0.02 | 25.51 | 25.93 | 25.51 | 426 |
| 1717799400 | 25.5339 | -0.1 | -0.38 | 25.58 | 25.58 | 25.5339 | 2728 |
| 1717713000 | 25.6305 | 0.02 | 0.08 | 25.625 | 25.635 | 25.6236 | 697 |
| 1717626600 | 25.6101 | 0.03 | 0.10 | 25.6195 | 25.6195 | 25.6101 | 1030 |
| 1717540200 | 25.585 | 0.02 | 0.06 | 25.6 | 25.6 | 25.585 | 461 |
| 1717453800 | 25.569 | 0.04 | 0.15 | 25.57 | 25.59 | 25.569 | 7094 |
| 1717194600 | 25.5316 | 0.04 | 0.14 | 25.52 | 25.5316 | 25.52 | 975 |
| 1717108200 | 25.495 | 0.05 | 0.18 | 25.5 | 25.51 | 25.495 | 1922 |
| 1717021800 | 25.4489 | -0.03 | -0.12 | 25.49 | 25.49 | 25.445 | 656 |
| 1716935400 | 25.48 | 0.01 | 0.04 | 25.48 | 25.48 | 25.48 | 809 |
| 1716589800 | 25.47 | 0.02 | 0.08 | 25.4744 | 25.51 | 25.465 | 1897 |
| 1716503400 | 25.45 | -0.04 | -0.16 | 25.47 | 25.47 | 25.43 | 3084 |
| 1716417000 | 25.49 | -0.02 | -0.08 | 25.4924 | 25.51 | 25.48 | 10145 |
| 1716330600 | 25.51 | 0.04 | 0.14 | 25.51 | 25.51 | 25.51 | 101 |
| 1716244200 | 25.475 | -0.02 | -0.06 | 25.49 | 25.5 | 25.47 | 2046 |
| 1715985000 | 25.49 | 0 | 0.01 | 25.49 | 25.49 | 25.49 | 89 |
| 1715898600 | 25.4864 | 0 | 0.01 | 25.5085 | 25.5085 | 25.4864 | 5995 |
| 1715812200 | 25.485 | 0.05 | 0.20 | 25.4786 | 25.4928 | 25.46 | 3155 |
| 1715725800 | 25.435 | 0.02 | 0.07 | 25.41 | 25.45 | 25.41 | 1564 |
| 1715639400 | 25.4182 | -0 | -0.01 | 25.46 | 25.46 | 25.4 | 4755 |
| 1715380200 | 25.422 | -0.05 | -0.19 | 25.43 | 25.4312 | 25.42 | 5068 |
| 1715293800 | 25.47 | 0.07 | 0.28 | 25.4375 | 25.47 | 25.4375 | 1331 |
| 1715207400 | 25.4 | 0 | 0.01 | 25.3906 | 25.4 | 25.3724 | 3545 |
| 1715121000 | 25.3985 | -0.01 | -0.05 | 25.4 | 25.4073 | 25.3985 | 2305 |
| 1715034600 | 25.41 | 0 | 0.02 | 25.41 | 25.41 | 25.3965 | 6248 |
| 1714775400 | 25.405 | 0.05 | 0.22 | 25.43 | 25.43 | 25.405 | 2174 |
| 1714689000 | 25.35 | 0.06 | 0.24 | 25.304 | 25.35 | 25.304 | 1683 |
| 1714602600 | 25.29 | 0.03 | 0.12 | 25.25 | 25.29 | 25.25 | 2239 |
| 1714516200 | 25.26 | -0.05 | -0.21 | 25.285 | 25.29 | 25.26 | 2985 |
| 1714429800 | 25.3124 | 0.02 | 0.09 | 25.3254 | 25.3254 | 25.3124 | 3541 |
| 1714170600 | 25.29 | 0.02 | 0.08 | 25.3 | 25.3 | 25.29 | 1183 |
| 1714084200 | 25.27 | -0.03 | -0.10 | 25.26 | 25.2715 | 25.26 | 9881 |
| 1713997800 | 25.295 | -0.02 | -0.07 | 25.285 | 25.295 | 25.285 | 641 |
| 1713911400 | 25.3139 | 0.02 | 0.07 | 25.26 | 25.3221 | 25.26 | 2570 |
| 1713825000 | 25.2966 | 0.02 | 0.07 | 25.29 | 25.3 | 25.27 | 6378 |
| 1713565800 | 25.28 | 0.01 | 0.04 | 25.3 | 25.3 | 25.28 | 2396 |
| 1713479400 | 25.27 | -0.01 | -0.04 | 25.2697 | 25.3 | 25.245 | 9351 |
| 1713393000 | 25.28 | 0.03 | 0.10 | 25.2784 | 25.29 | 25.2784 | 996 |
| 1713306600 | 25.255 | -0.03 | -0.10 | 25.25 | 25.27 | 25.24 | 2478 |
| 1713220200 | 25.28 | -0.02 | -0.08 | 25.26 | 25.28 | 25.2496 | 1349 |
| 1712961000 | 25.3 | 0.07 | 0.26 | 25.3 | 25.31 | 25.3 | 3707 |
| 1712874600 | 25.235 | 0.01 | 0.04 | 25.2472 | 25.25 | 25.2316 | 2152 |
| 1712788200 | 25.225 | -0.14 | -0.53 | 25.29 | 25.29 | 25.225 | 22629 |
| 1712701800 | 25.36 | 0.03 | 0.12 | 25.35 | 25.37 | 25.35 | 2867 |
| 1712615400 | 25.33 | -0.02 | -0.08 | 25.35 | 25.35 | 25.32 | 1794 |
| 1712356200 | 25.35 | -0.03 | -0.12 | 25.365 | 25.38 | 25.35 | 10807 |
| 1712269800 | 25.3812 | 0.05 | 0.20 | 25.345 | 25.3812 | 25.33 | 3233 |
| 1712183400 | 25.33 | 0.01 | 0.04 | 25.3 | 25.34 | 25.3 | 5224 |
| 1712097000 | 25.32 | 0.03 | 0.12 | 25.315 | 25.32 | 25.315 | 5182 |
| 1712010600 | 25.2899 | -0.28 | -1.08 | 25.5 | 25.5 | 25.2898 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
