ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIJ ishares ibonds Oct 2033 Term Tips ETF

25.77
0.13 (0.51%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ishares ibonds Oct 2033 Term Tips ETF IBIJ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.13 0.51% 25.77 06:20:08
Open Price Low Price High Price Close Price Previous Close
25.72 25.72 25.785 25.77 25.64
more quote information »

IBIJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.78525.4025.583,2230.371.46%
1 Month25.460225.78525.126625.472,3560.30981.22%
3 Months25.6425.78524.80625.253,1590.130.51%
6 Months25.8226.0324.80625.463,756-0.05-0.19%
1 Year24.87526.0324.0525.135,0800.8953.60%
3 Years24.87526.0324.0525.135,0800.8953.60%
5 Years24.87526.0324.0525.135,0800.8953.60%

IBIJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 25.77 0.13 0.51% 25.72 25.785 25.72 892
18 Jun 2024 25.64 -0.04 -0.16% 25.62 25.6448 25.61 1,774
15 Jun 2024 25.68 0.00 0.02% 25.69 25.73 25.68 4,745
14 Jun 2024 25.675 0.14 0.55% 25.72 25.72 25.675 200
13 Jun 2024 25.5347 0.04 0.18% 25.6895 25.70 25.5347 4,096
12 Jun 2024 25.49 0.10 0.39% 25.40 25.4999 25.40 5,298
11 Jun 2024 25.39 -0.05 -0.18% 25.39 25.39 25.39 44
08 Jun 2024 25.435 -0.26 -1.00% 25.51 25.51 25.435 644
07 Jun 2024 25.6915 -0.03 -0.11% 25.705 25.705 25.6915 1,884
06 Jun 2024 25.721 0.06 0.24% 25.71 25.73 25.67 2,020
05 Jun 2024 25.66 0.10 0.39% 25.62 25.66 25.62 304
04 Jun 2024 25.5599 0.17 0.67% 25.53 25.5693 25.52 1,789
01 Jun 2024 25.3908 0.10 0.40% 25.42 25.4254 25.39 7,403
31 May 2024 25.29 0.13 0.52% 25.30 25.30 25.29 4,485
30 May 2024 25.16 -0.10 -0.40% 25.14 25.16 25.1266 1,521
29 May 2024 25.26 -0.10 -0.37% 25.35 25.35 25.25 3,829
25 May 2024 25.355 0.04 0.14% 25.35 25.355 25.35 389
24 May 2024 25.32 -0.13 -0.51% 25.45 25.45 25.32 404
23 May 2024 25.45 -0.02 -0.08% 25.41 25.45 25.41 812
22 May 2024 25.47 0.09 0.35% 25.4602 25.4896 25.46 3,126
21 May 2024 25.38 -0.03 -0.12% 25.38 25.395 25.38 1,386