We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.468384074941 | 25.62 | 25.8 | 25.61 | 7440 | 25.76908034 | SP |
| 4 | 0.39 | 1.53846153846 | 25.35 | 25.8 | 25.1266 | 3779 | 25.59873573 | SP |
| 12 | 0 | 0 | 25.74 | 25.8 | 24.806 | 3584 | 25.31593748 | SP |
| 26 | -0.09 | -0.348432055749 | 25.83 | 26.03 | 24.806 | 3923 | 25.46839556 | SP |
| 52 | 0.865 | 3.47738693467 | 24.875 | 26.03 | 24.05 | 5149 | 25.1454369 | SP |
| 156 | 0.865 | 3.47738693467 | 24.875 | 26.03 | 24.05 | 5149 | 25.1454369 | SP |
| 260 | 0.865 | 3.47738693467 | 24.875 | 26.03 | 24.05 | 5149 | 25.1454369 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 25.74 | -0.06 | -0.23 | 25.77 | 25.77 | 25.74 | 10160 |
| 1718922600 | 25.8 | 0.03 | 0.12 | 25.67 | 25.8 | 25.67 | 16935 |
| 1718749800 | 25.77 | 0.13 | 0.51 | 25.72 | 25.785 | 25.72 | 892 |
| 1718663400 | 25.64 | -0.04 | -0.16 | 25.62 | 25.6448 | 25.61 | 1774 |
| 1718404200 | 25.68 | 0 | 0.02 | 25.69 | 25.73 | 25.68 | 4745 |
| 1718317800 | 25.675 | 0.14 | 0.55 | 25.72 | 25.72 | 25.675 | 200 |
| 1718231400 | 25.5347 | 0.04 | 0.18 | 25.6797 | 25.7 | 25.5347 | 4421 |
| 1718145000 | 25.49 | 0.1 | 0.39 | 25.4 | 25.4999 | 25.4 | 5298 |
| 1718058600 | 25.39 | -0.05 | -0.18 | 25.39 | 25.39 | 25.39 | 44 |
| 1717799400 | 25.435 | -0.26 | -1.00 | 25.51 | 25.51 | 25.435 | 644 |
| 1717713000 | 25.6915 | -0.03 | -0.11 | 25.705 | 25.705 | 25.6915 | 1884 |
| 1717626600 | 25.721 | 0.06 | 0.24 | 25.71 | 25.73 | 25.67 | 2020 |
| 1717540200 | 25.66 | 0.1 | 0.39 | 25.62 | 25.66 | 25.62 | 304 |
| 1717453800 | 25.5599 | 0.17 | 0.67 | 25.53 | 25.5693 | 25.52 | 1789 |
| 1717194600 | 25.3908 | 0.1 | 0.40 | 25.42 | 25.4254 | 25.39 | 7403 |
| 1717108200 | 25.29 | 0.13 | 0.52 | 25.3 | 25.3 | 25.29 | 4485 |
| 1717021800 | 25.16 | -0.1 | -0.40 | 25.14 | 25.16 | 25.1266 | 1521 |
| 1716935400 | 25.26 | -0.1 | -0.37 | 25.35 | 25.35 | 25.25 | 3829 |
| 1716589800 | 25.355 | 0.04 | 0.14 | 25.35 | 25.355 | 25.35 | 389 |
| 1716503400 | 25.32 | -0.13 | -0.51 | 25.45 | 25.45 | 25.32 | 404 |
| 1716417000 | 25.45 | -0.02 | -0.08 | 25.41 | 25.45 | 25.41 | 812 |
| 1716330600 | 25.47 | 0.09 | 0.35 | 25.4602 | 25.4896 | 25.46 | 3126 |
| 1716244200 | 25.38 | -0.03 | -0.12 | 25.38 | 25.395 | 25.38 | 1386 |
| 1715985000 | 25.41 | -0.05 | -0.20 | 25.44 | 25.44 | 25.4005 | 6788 |
| 1715898600 | 25.46 | -0.01 | -0.04 | 25.49 | 25.49 | 25.44 | 5850 |
| 1715812200 | 25.471 | 0.15 | 0.58 | 25.42 | 25.51 | 25.42 | 2379 |
| 1715725800 | 25.325 | 0.07 | 0.28 | 25.28 | 25.325 | 25.28 | 969 |
| 1715639400 | 25.2544 | 0.02 | 0.09 | 25.29 | 25.29 | 25.2544 | 6115 |
| 1715380200 | 25.2325 | -0.06 | -0.25 | 25.28 | 25.28 | 25.22 | 3808 |
| 1715293800 | 25.295 | 0.1 | 0.38 | 25.2 | 25.295 | 25.2 | 2238 |
| 1715207400 | 25.2 | -0.03 | -0.12 | 25.21 | 25.21 | 25.18 | 3538 |
| 1715121000 | 25.23 | 0 | 0.02 | 25.27 | 25.3004 | 25.2 | 2896 |
| 1715034600 | 25.225 | 0.02 | 0.06 | 25.21 | 25.23 | 25.21 | 3517 |
| 1714775400 | 25.21 | 0.17 | 0.68 | 25.24 | 25.24 | 25.135 | 6501 |
| 1714689000 | 25.04 | 0.1 | 0.40 | 24.9823 | 25.04 | 24.9823 | 3683 |
| 1714602600 | 24.94 | 0.04 | 0.17 | 24.93 | 25.03 | 24.89 | 4015 |
| 1714516200 | 24.8975 | -0.14 | -0.57 | 24.94 | 24.94 | 24.8975 | 1411 |
| 1714429800 | 25.04 | 0.09 | 0.36 | 24.98 | 25.0496 | 24.98 | 3048 |
| 1714170600 | 24.95 | 0.07 | 0.30 | 24.92 | 24.975 | 24.92 | 7691 |
| 1714084200 | 24.875 | -0.07 | -0.26 | 24.85 | 24.878 | 24.806 | 4142 |
| 1713997800 | 24.94 | -0.08 | -0.30 | 24.97 | 24.97 | 24.91 | 1645 |
| 1713911400 | 25.0158 | 0.03 | 0.10 | 25.03 | 25.06 | 25.01 | 7251 |
| 1713825000 | 24.99 | 0.02 | 0.08 | 24.94 | 24.99 | 24.935 | 7550 |
| 1713565800 | 24.9701 | 0.04 | 0.17 | 25.01 | 25.01 | 24.969 | 1768 |
| 1713479400 | 24.9269 | -0.06 | -0.25 | 24.92 | 24.9297 | 24.888 | 1368 |
| 1713393000 | 24.9884 | 0.11 | 0.44 | 24.95 | 25.005 | 24.95 | 3176 |
| 1713306600 | 24.8791 | -0.13 | -0.52 | 24.9 | 24.91 | 24.8791 | 1669 |
| 1713220200 | 25.01 | -0.12 | -0.48 | 24.99 | 25.01 | 24.92 | 1342 |
| 1712961000 | 25.13 | 0.11 | 0.45 | 25.15 | 25.19 | 25.13 | 333 |
| 1712874600 | 25.0174 | -0.02 | -0.09 | 25.055 | 25.055 | 25.0174 | 2593 |
| 1712788200 | 25.0401 | -0.32 | -1.26 | 25.21 | 25.21 | 25.04 | 10952 |
| 1712701800 | 25.36 | 0.07 | 0.28 | 25.37 | 25.37 | 25.36 | 30 |
| 1712615400 | 25.29 | -0.02 | -0.07 | 25.27 | 25.29 | 25.2488 | 1795 |
| 1712356200 | 25.308 | -0.13 | -0.51 | 25.345 | 25.39 | 25.308 | 5905 |
| 1712269800 | 25.4378 | 0.13 | 0.50 | 25.3875 | 25.44 | 25.315 | 7211 |
| 1712183400 | 25.3104 | -0.01 | -0.04 | 25.2178 | 25.32 | 25.2178 | 1244 |
| 1712097000 | 25.32 | -0.02 | -0.06 | 25.22 | 25.32 | 25.22 | 6858 |
| 1712010600 | 25.335 | -0.41 | -1.57 | 25.74 | 25.74 | 25.3293 | 4695 |
| 1711665000 | 25.74 | 0.01 | 0.04 | 25.71 | 25.74 | 25.71 | 1813 |
| 1711578600 | 25.73 | 0.09 | 0.35 | 25.66 | 25.73 | 25.66 | 306 |
| 1711492200 | 25.64 | 0.02 | 0.08 | 25.64 | 25.64 | 25.62 | 1212 |
| 1711405800 | 25.6195 | -0.1 | -0.39 | 25.685 | 25.685 | 25.6195 | 970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
