Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Muni Bond ETF | IBMM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 26.02 | 07:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.02 | 26.01 | 26.04 | 26.02 | 26.01 |
IBMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.02 | 26.04 | 25.99 | 26.02 | 58,846 | 0.00 | 0.00% |
| 1 Month | 25.96 | 26.04 | 25.95 | 25.99 | 69,506 | 0.06 | 0.23% |
| 3 Months | 25.96 | 26.06 | 25.89 | 25.96 | 76,372 | 0.06 | 0.23% |
| 6 Months | 25.86 | 26.06 | 25.81 | 25.93 | 89,622 | 0.16 | 0.62% |
| 1 Year | 25.68 | 26.06 | 25.62 | 25.82 | 102,666 | 0.34 | 1.32% |
| 3 Years | 26.9513 | 27.09 | 25.41 | 25.87 | 90,001 | -0.9313 | -3.46% |
| 5 Years | 26.19 | 27.24 | 23.77 | 26.00 | 64,160 | -0.17 | -0.65% |
IBMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.04 | 26.01 | 64,624 |
| 31 May 2024 | 26.01 | -0.01 | -0.02% | 26.00 | 26.02 | 26.00 | 49,391 |
| 30 May 2024 | 26.015 | -0.02 | -0.06% | 26.00 | 26.0234 | 26.00 | 32,232 |
| 29 May 2024 | 26.03 | 0.02 | 0.06% | 26.01 | 26.03 | 26.00 | 72,370 |
| 25 May 2024 | 26.015 | 0.02 | 0.06% | 26.02 | 26.02 | 25.99 | 81,389 |
| 24 May 2024 | 26.00 | 0.01 | 0.04% | 26.02 | 26.03 | 26.00 | 45,149 |
| 23 May 2024 | 25.99 | -0.01 | -0.04% | 26.00 | 26.0099 | 25.99 | 46,232 |
| 22 May 2024 | 26.00 | -0.01 | -0.02% | 26.01 | 26.02 | 25.99 | 402,354 |
| 21 May 2024 | 26.005 | 0.02 | 0.06% | 26.005 | 26.01 | 25.99 | 39,152 |
| 18 May 2024 | 25.99 | -0.01 | -0.04% | 25.97 | 26.01 | 25.97 | 65,158 |
| 17 May 2024 | 26.00 | 0.02 | 0.08% | 26.02 | 26.02 | 25.99 | 49,876 |
| 16 May 2024 | 25.98 | 0.00 | 0.02% | 25.98 | 26.00 | 25.97 | 56,947 |
| 15 May 2024 | 25.975 | 0.00 | 0.02% | 25.97 | 25.98 | 25.97 | 48,266 |
| 14 May 2024 | 25.971 | 0.00 | 0.00% | 25.985 | 25.985 | 25.97 | 40,907 |
| 11 May 2024 | 25.97 | 0.00 | 0.00% | 25.985 | 25.99 | 25.96 | 36,550 |
| 10 May 2024 | 25.97 | 0.01 | 0.04% | 25.97 | 25.98 | 25.97 | 33,778 |
| 09 May 2024 | 25.96 | -0.01 | -0.04% | 25.98 | 25.98 | 25.96 | 37,462 |
| 08 May 2024 | 25.97 | 0.01 | 0.04% | 25.99 | 25.99 | 25.95 | 75,810 |
| 07 May 2024 | 25.96 | 0.01 | 0.02% | 25.98 | 25.98 | 25.95 | 34,485 |
| 04 May 2024 | 25.955 | 0.00 | 0.02% | 25.96 | 25.97 | 25.95 | 73,103 |
| 03 May 2024 | 25.95 | -0.01 | -0.04% | 25.93 | 25.9699 | 25.93 | 31,517 |
