Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Ultra ShortTerm Bond ETF | ICSH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 0.03% | 50.3602 | 08:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.36 | 50.36 | 50.38 | 50.36 | 50.345 |
ICSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 50.53 | 50.29 | 50.42 | 1,055,960 | -0.1298 | -0.26% |
| 1 Month | 50.39 | 50.53 | 50.29 | 50.41 | 988,496 | -0.0298 | -0.06% |
| 3 Months | 50.41 | 50.58 | 50.29 | 50.44 | 1,072,410 | -0.0498 | -0.10% |
| 6 Months | 50.23 | 50.62 | 50.20 | 50.41 | 1,214,983 | 0.1302 | 0.26% |
| 1 Year | 50.18 | 50.62 | 50.08 | 50.34 | 1,092,148 | 0.1802 | 0.36% |
| 3 Years | 50.52 | 50.62 | 49.84 | 50.24 | 1,101,522 | -0.1598 | -0.32% |
| 5 Years | 50.22 | 50.62 | 47.905 | 50.29 | 970,809 | 0.1402 | 0.28% |
ICSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.36 | 0.02 | 0.03% | 50.36 | 50.38 | 50.36 | 737,887 |
| 03 May 2024 | 50.345 | 0.03 | 0.06% | 50.33 | 50.35 | 50.32 | 1,493,025 |
| 02 May 2024 | 50.315 | -0.20 | -0.39% | 50.30 | 50.32 | 50.29 | 965,480 |
| 01 May 2024 | 50.51 | 0.01 | 0.02% | 50.50 | 50.53 | 50.50 | 1,790,811 |
| 30 Apr 2024 | 50.50 | 0.02 | 0.03% | 50.50 | 50.50 | 50.49 | 504,164 |
| 27 Apr 2024 | 50.485 | 0.01 | 0.01% | 50.49 | 50.49 | 50.48 | 526,318 |
| 26 Apr 2024 | 50.48 | 0.02 | 0.04% | 50.49 | 50.49 | 50.47 | 579,183 |
| 25 Apr 2024 | 50.46 | 0.00 | 0.00% | 50.46 | 50.48 | 50.46 | 687,724 |
| 24 Apr 2024 | 50.46 | 0.01 | 0.01% | 50.46 | 50.47 | 50.46 | 620,404 |
| 23 Apr 2024 | 50.455 | 0.02 | 0.03% | 50.45 | 50.46 | 50.44 | 1,135,126 |
| 20 Apr 2024 | 50.44 | 0.02 | 0.03% | 50.42 | 50.44 | 50.42 | 1,110,876 |
| 19 Apr 2024 | 50.425 | 0.02 | 0.05% | 50.41 | 50.43 | 50.41 | 661,098 |
| 18 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.41 | 50.40 | 659,777 |
| 17 Apr 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.41 | 50.39 | 978,741 |
| 16 Apr 2024 | 50.39 | 0.00 | 0.00% | 50.38 | 50.40 | 50.38 | 1,875,084 |
| 13 Apr 2024 | 50.39 | 0.01 | 0.01% | 50.39 | 50.40 | 50.38 | 1,177,047 |
| 12 Apr 2024 | 50.385 | 0.02 | 0.04% | 50.39 | 50.39 | 50.37 | 1,662,162 |
| 11 Apr 2024 | 50.365 | -0.04 | -0.07% | 50.38 | 50.39 | 50.36 | 867,520 |
| 10 Apr 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.41 | 50.39 | 1,086,079 |
| 09 Apr 2024 | 50.39 | 0.01 | 0.02% | 50.37 | 50.39 | 50.37 | 648,321 |
| 06 Apr 2024 | 50.38 | 0.01 | 0.01% | 50.39 | 50.39 | 50.37 | 740,978 |
| 05 Apr 2024 | 50.375 | 0.01 | 0.02% | 50.37 | 50.38 | 50.37 | 754,004 |
