Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PARTS iD Inc | ID | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0489 | 0.0489 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.0462 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0489 | USD |
PARTS iD News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 08:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
27/12/2023 | 01:09 | Edgar (US Regulatory) | Form 8-K - Current report |
14/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
09/12/2023 | 08:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/11/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
28/11/2023 | 08:05 | Business Wire | PARTS iD Receives Notice of Non-compliance from NYSE.. |
09/11/2023 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
04/11/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ID Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.084 | 0.1248 | 0.0462 | 0.089544 | 1,238,752 | -0.0351 | -41.79% |
1 Year | 0.50 | 0.55 | 0.0462 | 0.1487947 | 772,391 | -0.4511 | -90.22% |
3 Years | 6.80 | 8.24 | 0.0462 | 0.5501697 | 250,493 | -6.75 | -99.28% |
5 Years | 6.19 | 10.82 | 0.0462 | 1.20 | 236,441 | -6.14 | -99.21% |