Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF March | IMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.0037 | 18:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.0037 |
IMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.05 | 26.05 | 25.6917 | 25.95 | 4,525 | -0.0463 | -0.18% |
| 1 Month | 25.6116 | 26.1284 | 25.6116 | 25.82 | 3,332 | 0.3921 | 1.53% |
| 3 Months | 25.52 | 26.1284 | 24.8932 | 25.56 | 17,145 | 0.4837 | 1.90% |
| 6 Months | 25.27 | 26.1284 | 24.8932 | 25.48 | 26,569 | 0.7337 | 2.90% |
| 1 Year | 25.27 | 26.1284 | 24.8932 | 25.48 | 26,569 | 0.7337 | 2.90% |
| 3 Years | 25.27 | 26.1284 | 24.8932 | 25.48 | 26,569 | 0.7337 | 2.90% |
| 5 Years | 25.27 | 26.1284 | 24.8932 | 25.48 | 26,569 | 0.7337 | 2.90% |
IMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.0037 | 0.16 | 0.64% | 25.9328 | 26.0037 | 25.88 | 3,316 |
| 31 May 2024 | 25.8396 | 0.15 | 0.58% | 25.8396 | 25.8396 | 25.8396 | 35 |
| 30 May 2024 | 25.6917 | -0.27 | -1.06% | 25.71 | 25.71 | 25.6917 | 1,168 |
| 29 May 2024 | 25.966 | -0.01 | -0.03% | 26.05 | 26.05 | 25.965 | 13,580 |
| 25 May 2024 | 25.975 | 0.15 | 0.58% | 25.89 | 26.01 | 25.89 | 956 |
| 24 May 2024 | 25.825 | -0.08 | -0.31% | 25.8138 | 25.825 | 25.8138 | 246 |
| 23 May 2024 | 25.9064 | -0.18 | -0.68% | 25.9064 | 25.9064 | 25.9064 | 0 |
| 22 May 2024 | 26.085 | -0.03 | -0.11% | 26.085 | 26.085 | 26.085 | 52 |
| 21 May 2024 | 26.115 | 0.00 | 0.01% | 26.115 | 26.115 | 26.115 | 5 |
| 18 May 2024 | 26.1126 | 0.07 | 0.27% | 26.1054 | 26.1126 | 26.1054 | 225 |
| 17 May 2024 | 26.043 | -0.09 | -0.33% | 26.043 | 26.043 | 26.043 | 4 |
| 16 May 2024 | 26.1284 | 0.19 | 0.73% | 26.1284 | 26.1284 | 26.1284 | 54 |
| 15 May 2024 | 25.94 | 0.12 | 0.48% | 25.8846 | 25.94 | 25.8846 | 304 |
| 14 May 2024 | 25.8152 | 0.00 | 0.00% | 25.8899 | 25.8899 | 25.7701 | 23,820 |
| 11 May 2024 | 25.815 | 0.05 | 0.17% | 25.815 | 25.815 | 25.815 | 80 |
| 10 May 2024 | 25.77 | 0.12 | 0.47% | 25.77 | 25.77 | 25.77 | 153 |
| 09 May 2024 | 25.6501 | -0.03 | -0.10% | 25.6484 | 25.6501 | 25.6484 | 814 |
| 08 May 2024 | 25.677 | 0.07 | 0.26% | 25.70 | 25.73 | 25.677 | 15,151 |
| 07 May 2024 | 25.6116 | 0.11 | 0.44% | 25.6116 | 25.6116 | 25.6116 | 18 |
| 04 May 2024 | 25.50 | 0.18 | 0.69% | 25.4402 | 25.50 | 25.40 | 8,022 |
