Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impac Mortgage Holdings Inc | IMH | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2249 | 0.2249 |
IMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.98 | 2.78 | 0.12 | 1.27 | 70,587 | -1.76 | -88.64% |
5 Years | 3.3668 | 8.03 | 0.12 | 2.10 | 82,936 | -3.14 | -93.32% |
IMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
02 May 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
01 May 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
30 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
27 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
26 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
25 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
24 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
23 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
20 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
19 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
18 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
17 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
16 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
13 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
12 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
11 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
10 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
09 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
06 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
05 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
04 Apr 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |