Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect International Quantitative Momentum ETF | IMOM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.08 | 26.08 |
IMOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.29 | 26.09 | 24.22 | 24.85 | 9,369 | 1.79 | 7.37% |
| 1 Year | 26.32 | 26.6165 | 23.18 | 24.94 | 12,006 | -0.24 | -0.91% |
| 3 Years | 35.25 | 38.11 | 22.70 | 27.12 | 10,294 | -9.17 | -26.01% |
| 5 Years | 25.94 | 38.11 | 17.14 | 27.10 | 14,603 | 0.14 | 0.54% |
IMOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 02 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 01 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 30 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 27 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 26 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 25 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 24 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 23 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 20 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 19 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 18 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 17 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 16 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 13 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 12 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 11 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 10 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 09 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 06 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 05 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 04 Apr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
