Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mohr Industry Nav ETF | INAV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.2312 | 05:25:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.2312 | 26.2312 | 26.2312 | 26.2312 |
INAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.919 | 26.3025 | 25.77 | 26.09 | 1,773 | 0.3122 | 1.20% |
| 1 Month | 26.0375 | 26.492 | 25.77 | 26.14 | 2,236 | 0.1937 | 0.74% |
| 3 Months | 25.5947 | 26.4933 | 25.14 | 25.96 | 4,101 | 0.6365 | 2.49% |
| 6 Months | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 1.09 | 4.34% |
| 1 Year | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 1.09 | 4.34% |
| 3 Years | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 1.09 | 4.34% |
| 5 Years | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 1.09 | 4.34% |
INAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.2312 | -0.07 | -0.27% | 26.3025 | 26.3025 | 26.18 | 1,556 |
| 06 Jun 2024 | 26.3025 | 0.30 | 1.13% | 26.0074 | 26.3025 | 26.0001 | 213 |
| 05 Jun 2024 | 26.0074 | -0.06 | -0.22% | 26.0643 | 26.0643 | 25.89 | 3,847 |
| 04 Jun 2024 | 26.0643 | -0.07 | -0.26% | 26.1333 | 26.1333 | 25.96 | 1,217 |
| 01 Jun 2024 | 26.1333 | 0.21 | 0.83% | 25.919 | 26.1333 | 25.77 | 2,034 |
| 31 May 2024 | 25.919 | 0.01 | 0.04% | 25.9077 | 26.0098 | 25.9077 | 4,647 |
| 30 May 2024 | 25.9077 | -0.21 | -0.81% | 26.12 | 26.12 | 25.9077 | 8,046 |
| 29 May 2024 | 26.12 | -0.10 | -0.39% | 26.20 | 26.20 | 26.12 | 601 |
| 25 May 2024 | 26.2221 | 0.21 | 0.79% | 26.0161 | 26.2437 | 26.0161 | 5,485 |
| 24 May 2024 | 26.0161 | -0.35 | -1.33% | 26.3675 | 26.3675 | 26.0161 | 1,197 |
| 23 May 2024 | 26.3675 | -0.10 | -0.37% | 26.4641 | 26.4641 | 26.3675 | 739 |
| 22 May 2024 | 26.4641 | -0.03 | -0.11% | 26.492 | 26.492 | 26.40 | 1,631 |
| 21 May 2024 | 26.492 | 0.04 | 0.14% | 26.4546 | 26.492 | 26.4546 | 271 |
| 18 May 2024 | 26.4546 | 0.01 | 0.02% | 26.449 | 26.46 | 26.43 | 647 |
| 17 May 2024 | 26.449 | -0.01 | -0.04% | 26.4594 | 26.4637 | 26.43 | 2,213 |
| 16 May 2024 | 26.4594 | 0.24 | 0.90% | 26.2235 | 26.4594 | 26.2235 | 4,980 |
| 15 May 2024 | 26.2235 | 0.19 | 0.73% | 26.0339 | 26.2235 | 26.0339 | 1,167 |
| 14 May 2024 | 26.0339 | -0.01 | -0.05% | 26.0468 | 26.07 | 26.0339 | 540 |
| 11 May 2024 | 26.0468 | 0.01 | 0.04% | 26.0375 | 26.08 | 26.01 | 1,451 |
| 10 May 2024 | 26.0375 | 0.19 | 0.74% | 25.8472 | 26.0375 | 25.8472 | 2,353 |
| 09 May 2024 | 25.8472 | -0.11 | -0.44% | 25.9615 | 25.9615 | 25.81 | 1,371 |
| 08 May 2024 | 25.9615 | 0.04 | 0.14% | 25.9243 | 25.9615 | 25.9243 | 64 |
