Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Candriam US Mid Cap Equity ETF | IQSM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.6794 | 23:56:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.6794 |
IQSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.3902 | 30.91 | 30.3902 | 30.88 | 68 | 0.2892 | 0.95% |
| 1 Month | 31.15 | 31.15 | 29.7058 | 30.40 | 301 | -0.4706 | -1.51% |
| 3 Months | 30.84 | 32.35 | 29.7058 | 31.69 | 16,314 | -0.1606 | -0.52% |
| 6 Months | 25.5991 | 32.35 | 25.5642 | 30.59 | 13,549 | 5.08 | 19.85% |
| 1 Year | 26.5248 | 32.35 | 24.6474 | 28.48 | 44,294 | 4.15 | 15.66% |
| 3 Years | 25.8227 | 32.35 | 24.6474 | 28.48 | 39,975 | 4.86 | 18.81% |
| 5 Years | 25.8227 | 32.35 | 24.6474 | 28.48 | 39,975 | 4.86 | 18.81% |
IQSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 30.6794 | -0.21 | -0.66% | 30.6794 | 30.6794 | 30.6794 | 0 |
| 08 May 2024 | 30.8845 | 0.10 | 0.34% | 30.91 | 30.91 | 30.8845 | 191 |
| 07 May 2024 | 30.7813 | 0.39 | 1.29% | 30.7813 | 30.7813 | 30.7813 | 12 |
| 04 May 2024 | 30.3902 | 0.27 | 0.91% | 30.3902 | 30.3902 | 30.3902 | 1 |
| 03 May 2024 | 30.1175 | 0.25 | 0.84% | 30.1175 | 30.1175 | 30.1175 | 0 |
| 02 May 2024 | 29.8666 | 0.05 | 0.16% | 29.77 | 29.8666 | 29.77 | 23 |
| 01 May 2024 | 29.8193 | -0.56 | -1.84% | 29.8193 | 29.8193 | 29.8193 | 0 |
| 30 Apr 2024 | 30.3776 | 0.21 | 0.68% | 30.38 | 30.38 | 30.3776 | 107 |
| 27 Apr 2024 | 30.1723 | 0.08 | 0.26% | 30.23 | 30.24 | 30.1723 | 166 |
| 26 Apr 2024 | 30.0931 | -0.23 | -0.77% | 30.0931 | 30.0931 | 30.0931 | 3 |
| 25 Apr 2024 | 30.3258 | -0.01 | -0.02% | 30.3258 | 30.3258 | 30.3258 | 49 |
| 24 Apr 2024 | 30.3321 | 0.39 | 1.30% | 30.3073 | 30.45 | 30.30 | 2,458 |
| 23 Apr 2024 | 29.944 | 0.24 | 0.80% | 29.944 | 29.944 | 29.944 | 0 |
| 20 Apr 2024 | 29.7058 | 0.05 | 0.16% | 29.78 | 29.78 | 29.7058 | 276 |
| 19 Apr 2024 | 29.6588 | -0.09 | -0.29% | 29.6588 | 29.6588 | 29.6588 | 0 |
| 18 Apr 2024 | 29.7449 | -0.24 | -0.79% | 29.81 | 29.81 | 29.7449 | 72 |
| 17 Apr 2024 | 29.9812 | -0.14 | -0.46% | 29.9812 | 29.9812 | 29.9812 | 6 |
| 16 Apr 2024 | 30.1199 | -0.38 | -1.26% | 30.15 | 30.16 | 30.1199 | 372 |
| 13 Apr 2024 | 30.5031 | -0.53 | -1.71% | 30.49 | 30.5031 | 30.49 | 73 |
| 12 Apr 2024 | 31.0334 | -0.16 | -0.50% | 31.15 | 31.15 | 31.03 | 710 |
| 11 Apr 2024 | 31.1891 | -0.59 | -1.86% | 31.1891 | 31.1891 | 31.1891 | 19 |
| 10 Apr 2024 | 31.7814 | 0.13 | 0.42% | 31.7814 | 31.7814 | 31.7814 | 618,411 |
