Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2035 ETF | ITDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.07 | 18:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.07 |
ITDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.77 | 29.205 | 28.71 | 29.03 | 2,553 | 0.30 | 1.04% |
| 1 Month | 28.84 | 29.205 | 28.425 | 28.77 | 3,754 | 0.23 | 0.80% |
| 3 Months | 28.50 | 29.205 | 27.37 | 28.38 | 3,694 | 0.57 | 2.00% |
| 6 Months | 27.24 | 29.205 | 26.74 | 27.91 | 3,759 | 1.83 | 6.72% |
| 1 Year | 24.38 | 29.205 | 24.04 | 27.13 | 4,764 | 4.69 | 19.24% |
| 3 Years | 24.38 | 29.205 | 24.04 | 27.13 | 4,764 | 4.69 | 19.24% |
| 5 Years | 24.38 | 29.205 | 24.04 | 27.13 | 4,764 | 4.69 | 19.24% |
ITDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.07 | 0.08 | 0.27% | 28.91 | 29.07 | 28.91 | 2,206 |
| 15 Jun 2024 | 28.9911 | -0.06 | -0.20% | 28.98 | 28.9911 | 28.96 | 1,286 |
| 14 Jun 2024 | 29.0505 | -0.01 | -0.04% | 29.0665 | 29.0665 | 28.98 | 5,085 |
| 13 Jun 2024 | 29.0634 | 0.24 | 0.84% | 29.11 | 29.205 | 29.0634 | 3,220 |
| 12 Jun 2024 | 28.82 | 0.01 | 0.03% | 28.77 | 28.82 | 28.71 | 1,035 |
| 11 Jun 2024 | 28.8109 | 0.04 | 0.14% | 28.75 | 28.8109 | 28.73 | 233 |
| 08 Jun 2024 | 28.77 | -0.20 | -0.71% | 28.85 | 28.875 | 28.77 | 5,880 |
| 07 Jun 2024 | 28.9749 | 0.02 | 0.07% | 28.99 | 28.99 | 28.955 | 9,445 |
| 06 Jun 2024 | 28.9538 | 0.22 | 0.76% | 28.85 | 28.9538 | 28.845 | 379 |
| 05 Jun 2024 | 28.735 | 0.03 | 0.09% | 28.64 | 28.735 | 28.64 | 1,425 |
| 04 Jun 2024 | 28.7087 | 0.08 | 0.27% | 28.72 | 28.74 | 28.7087 | 451 |
| 01 Jun 2024 | 28.63 | 0.18 | 0.63% | 28.52 | 28.63 | 28.43 | 5,366 |
| 31 May 2024 | 28.45 | 0.02 | 0.09% | 28.43 | 28.49 | 28.43 | 6,449 |
| 30 May 2024 | 28.425 | -0.23 | -0.79% | 28.48 | 28.48 | 28.425 | 185 |
| 29 May 2024 | 28.6507 | -0.08 | -0.28% | 28.81 | 28.81 | 28.6507 | 1,423 |
| 25 May 2024 | 28.73 | 0.14 | 0.49% | 28.69 | 28.76 | 28.63 | 7,086 |
| 24 May 2024 | 28.59 | -0.18 | -0.61% | 28.835 | 28.85 | 28.565 | 11,079 |
| 23 May 2024 | 28.7653 | -0.13 | -0.44% | 28.80 | 28.845 | 28.7653 | 7,250 |
| 22 May 2024 | 28.8931 | 0.04 | 0.13% | 28.84 | 28.8931 | 28.84 | 1,918 |
| 21 May 2024 | 28.8554 | -0.01 | -0.02% | 28.86 | 28.92 | 28.8554 | 1,746 |
