ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ITDD iShares Lifepath Target Date 2040 ETF

29.52
0.11 (0.37%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Lifepath Target Date 2040 ETF ITDD AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.11 0.37% 29.52 10:00:00
Open Price Low Price High Price Close Price Previous Close
29.40 29.40 29.525 29.52 29.41
more quote information »

ITDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0929.5728.991129.338,0470.431.48%
1 Month29.2229.5728.675229.168,4640.301.03%
3 Months28.7929.5727.5028.726,4530.732.54%
6 Months27.2829.7526.696628.295,0972.248.21%
1 Year24.5029.7523.86527.764,7335.0220.49%
3 Years24.5029.7523.86527.764,7335.0220.49%
5 Years24.5029.7523.86527.764,7335.0220.49%

ITDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 29.52 0.11 0.37% 29.40 29.525 29.40 3,387
18 Jun 2024 29.41 0.12 0.39% 29.27 29.46 29.23 3,475
15 Jun 2024 29.2949 -0.08 -0.27% 29.27 29.2949 29.21 26,957
14 Jun 2024 29.3737 -0.04 -0.14% 29.46 29.46 29.305 2,036
13 Jun 2024 29.4144 0.27 0.94% 29.46 29.57 29.40 6,833
12 Jun 2024 29.1415 -0.02 -0.06% 29.09 29.1415 28.9911 934
11 Jun 2024 29.1588 0.03 0.12% 29.09 29.1588 29.09 66,983
08 Jun 2024 29.1249 -0.18 -0.61% 29.19 29.24 29.1249 1,533
07 Jun 2024 29.3047 0.02 0.07% 29.32 29.32 29.28 2,800
06 Jun 2024 29.2837 0.24 0.84% 29.14 29.2837 29.13 975
05 Jun 2024 29.041 -0.02 -0.07% 28.94 29.05 28.94 1,727
04 Jun 2024 29.06 0.10 0.36% 29.13 29.13 28.96 3,485
01 Jun 2024 28.957 0.19 0.65% 28.84 28.957 28.6752 18,559
31 May 2024 28.771 0.03 0.11% 28.75 28.855 28.74 3,885
30 May 2024 28.74 -0.27 -0.92% 28.82 28.82 28.74 1,439
29 May 2024 29.0082 -0.06 -0.20% 29.075 29.095 29.0082 1,190
25 May 2024 29.0658 0.16 0.56% 29.06 29.11 29.06 1,549
24 May 2024 28.904 -0.21 -0.72% 29.11 29.11 28.90 3,283
23 May 2024 29.1145 -0.14 -0.48% 29.22 29.22 29.10 2,385
22 May 2024 29.2549 0.02 0.09% 29.22 29.2549 29.21 10,782
21 May 2024 29.23 0.00 0.01% 29.25 29.30 29.23 6,040