Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Value Factor TR ETN | IWDL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1246 | 0.35% | 35.8393 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 35.74 | 35.7401 | 35.8393 | 35.7147 |
IWDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 35.8393 | 0.12 | 0.35% | 35.74 | 35.8393 | 35.74 | 360 |
| 10 May 2024 | 35.7147 | 0.58 | 1.65% | 35.7147 | 35.7147 | 35.7147 | 161 |
| 09 May 2024 | 35.1333 | 0.06 | 0.18% | 35.1333 | 35.1333 | 35.1333 | 1 |
| 08 May 2024 | 35.0713 | 0.19 | 0.53% | 35.0713 | 35.0713 | 35.0713 | 0 |
| 07 May 2024 | 34.8849 | 0.56 | 1.62% | 34.8849 | 34.8849 | 34.8849 | 0 |
| 04 May 2024 | 34.3297 | 0.40 | 1.19% | 34.54 | 34.54 | 33.96 | 1,601 |
| 03 May 2024 | 33.9253 | 0.29 | 0.86% | 33.9253 | 33.9253 | 33.9253 | 1 |
| 02 May 2024 | 33.6376 | -0.19 | -0.57% | 33.68 | 33.68 | 33.6376 | 23 |
| 01 May 2024 | 33.8303 | -0.86 | -2.48% | 33.96 | 33.96 | 33.8303 | 16 |
| 30 Apr 2024 | 34.6907 | 0.27 | 0.78% | 34.6907 | 34.6907 | 34.6907 | 18 |
| 27 Apr 2024 | 34.4236 | -0.04 | -0.13% | 34.51 | 34.51 | 34.4236 | 42 |
| 26 Apr 2024 | 34.4668 | -0.19 | -0.56% | 35.13 | 35.13 | 34.4668 | 38 |
| 25 Apr 2024 | 34.66 | 0.03 | 0.09% | 34.66 | 34.66 | 34.66 | 2 |
| 24 Apr 2024 | 34.6285 | 0.61 | 1.79% | 34.6285 | 34.6285 | 34.6285 | 2 |
| 23 Apr 2024 | 34.0209 | 0.56 | 1.67% | 34.09 | 34.09 | 34.0209 | 39 |
| 20 Apr 2024 | 33.4624 | 0.41 | 1.25% | 33.35 | 33.4624 | 33.35 | 800 |
| 19 Apr 2024 | 33.0479 | -0.01 | -0.04% | 33.0479 | 33.0479 | 33.0479 | 1 |
| 18 Apr 2024 | 33.0622 | -0.15 | -0.44% | 33.41 | 33.41 | 33.0622 | 11 |
| 17 Apr 2024 | 33.2082 | -0.35 | -1.05% | 33.2082 | 33.2082 | 33.2082 | 1 |
| 16 Apr 2024 | 33.5596 | -0.42 | -1.23% | 33.5596 | 33.5596 | 33.5596 | 0 |
| 13 Apr 2024 | 33.9766 | -1.17 | -3.33% | 33.9766 | 33.9766 | 33.9766 | 1 |
| 12 Apr 2024 | 35.1479 | -0.09 | -0.27% | 35.1479 | 35.1479 | 35.1479 | 12 |
