Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Growth Factor TR ETN | IWFL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1338 | 0.38% | 35.8099 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.8099 | 35.6761 |
IWFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 35.8099 | 0.13 | 0.38% | 35.8099 | 35.8099 | 35.8099 | 1 |
| 10 May 2024 | 35.6761 | 0.17 | 0.47% | 35.45 | 35.6761 | 35.45 | 11 |
| 09 May 2024 | 35.5101 | -0.09 | -0.24% | 39.99 | 39.99 | 35.5101 | 208 |
| 08 May 2024 | 35.5972 | 0.07 | 0.19% | 37.29 | 37.29 | 35.5972 | 75 |
| 07 May 2024 | 35.5296 | 0.81 | 2.34% | 35.5296 | 35.5296 | 35.5296 | 0 |
| 04 May 2024 | 34.7175 | 1.26 | 3.78% | 34.7175 | 34.7175 | 34.7175 | 0 |
| 03 May 2024 | 33.4534 | 0.73 | 2.24% | 32.72 | 33.4534 | 32.72 | 2 |
| 02 May 2024 | 32.7191 | -0.34 | -1.02% | 32.7191 | 32.7191 | 32.7191 | 4 |
| 01 May 2024 | 33.0562 | -1.09 | -3.20% | 33.0562 | 33.0562 | 33.0562 | 0 |
| 30 Apr 2024 | 34.1482 | 0.07 | 0.20% | 34.1482 | 34.1482 | 34.1482 | 0 |
| 27 Apr 2024 | 34.0798 | 1.27 | 3.86% | 34.0798 | 34.0798 | 34.0798 | 0 |
| 26 Apr 2024 | 32.8145 | -0.51 | -1.52% | 32.8145 | 32.8145 | 32.8145 | 1 |
| 25 Apr 2024 | 33.32 | 0.11 | 0.32% | 33.32 | 33.32 | 33.32 | 0 |
| 24 Apr 2024 | 33.2137 | 0.99 | 3.06% | 32.66 | 33.2137 | 32.66 | 3 |
| 23 Apr 2024 | 32.2272 | 0.55 | 1.73% | 32.2272 | 32.2272 | 32.2272 | 2 |
| 20 Apr 2024 | 31.6794 | -1.26 | -3.84% | 32.05 | 32.05 | 31.6794 | 36 |
| 19 Apr 2024 | 32.9431 | -0.45 | -1.36% | 33.24 | 33.25 | 32.9431 | 2,220 |
| 18 Apr 2024 | 33.3972 | -0.59 | -1.74% | 33.3972 | 33.3972 | 33.3972 | 11 |
| 17 Apr 2024 | 33.9899 | 0.00 | -0.01% | 33.98 | 33.9899 | 33.98 | 14 |
| 16 Apr 2024 | 33.9916 | -1.16 | -3.30% | 35.70 | 35.70 | 33.9916 | 546 |
| 13 Apr 2024 | 35.1527 | -1.01 | -2.80% | 35.30 | 35.30 | 35.1527 | 30 |
