Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell Top 200 Value | IWX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.26 | 1.69% | 75.64 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.54 | 74.50 | 75.72 | 75.64 | 74.38 |
IWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.32 | 75.72 | 74.06 | 74.66 | 53,679 | 0.32 | 0.42% |
| 1 Month | 74.02 | 76.65 | 73.51 | 75.34 | 73,816 | 1.62 | 2.19% |
| 3 Months | 74.23 | 76.65 | 72.3999 | 74.74 | 106,445 | 1.41 | 1.90% |
| 6 Months | 67.27 | 76.65 | 67.22 | 72.17 | 127,392 | 8.37 | 12.44% |
| 1 Year | 64.12 | 76.65 | 62.08 | 69.48 | 118,607 | 11.52 | 17.97% |
| 3 Years | 67.93 | 76.65 | 57.03 | 66.83 | 134,606 | 7.71 | 11.35% |
| 5 Years | 51.33 | 76.65 | 37.6501 | 63.30 | 111,079 | 24.31 | 47.36% |
IWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 75.64 | 1.26 | 1.69% | 74.54 | 75.72 | 74.50 | 53,248 |
| 31 May 2024 | 74.38 | 0.21 | 0.28% | 74.06 | 74.455 | 74.06 | 44,864 |
| 30 May 2024 | 74.17 | -0.78 | -1.04% | 74.37 | 74.37 | 74.11 | 70,923 |
| 29 May 2024 | 74.95 | -0.42 | -0.56% | 75.31 | 75.31 | 74.69 | 54,280 |
| 25 May 2024 | 75.37 | 0.26 | 0.35% | 75.32 | 75.595 | 75.281 | 44,647 |
| 24 May 2024 | 75.11 | -1.07 | -1.40% | 76.21 | 76.21 | 75.0499 | 70,156 |
| 23 May 2024 | 76.18 | -0.17 | -0.22% | 76.14 | 76.46 | 75.9975 | 67,828 |
| 22 May 2024 | 76.35 | 0.18 | 0.24% | 76.17 | 76.355 | 76.15 | 66,163 |
| 21 May 2024 | 76.17 | -0.48 | -0.63% | 76.56 | 76.65 | 76.14 | 117,336 |
| 18 May 2024 | 76.65 | 0.33 | 0.43% | 76.36 | 76.65 | 76.30 | 53,635 |
| 17 May 2024 | 76.32 | 0.15 | 0.20% | 76.31 | 76.54 | 76.23 | 64,207 |
| 16 May 2024 | 76.17 | 0.54 | 0.71% | 75.96 | 76.25 | 75.82 | 59,534 |
| 15 May 2024 | 75.63 | 0.19 | 0.25% | 75.64 | 75.7088 | 75.36 | 78,126 |
| 14 May 2024 | 75.44 | -0.05 | -0.07% | 75.70 | 75.86 | 75.39 | 129,720 |
| 11 May 2024 | 75.49 | 0.20 | 0.27% | 75.53 | 75.56 | 75.38 | 79,829 |
| 10 May 2024 | 75.29 | 0.62 | 0.83% | 74.67 | 75.30 | 74.67 | 82,270 |
| 09 May 2024 | 74.67 | 0.11 | 0.15% | 74.44 | 74.77 | 74.44 | 149,549 |
| 08 May 2024 | 74.56 | 0.20 | 0.27% | 74.53 | 74.6642 | 74.475 | 54,977 |
| 07 May 2024 | 74.36 | 0.42 | 0.57% | 74.33 | 74.36 | 74.17 | 50,339 |
| 04 May 2024 | 73.94 | 0.32 | 0.43% | 74.02 | 74.02 | 73.51 | 64,117 |
| 03 May 2024 | 73.62 | 0.27 | 0.37% | 73.71 | 73.79 | 73.15 | 243,933 |
