Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell Top 200 Growth | IWY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.10% | 205.98 | 06:24:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.13 | 205.4522 | 207.23 | 205.98 | 206.19 |
IWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.09 | 207.23 | 196.40 | 202.45 | 332,937 | 5.89 | 2.94% |
| 1 Month | 196.31 | 207.23 | 195.23 | 200.70 | 265,732 | 9.67 | 4.93% |
| 3 Months | 191.99 | 207.23 | 182.98 | 194.72 | 355,206 | 13.99 | 7.29% |
| 6 Months | 168.65 | 207.23 | 168.56 | 187.10 | 452,972 | 37.33 | 22.13% |
| 1 Year | 152.10 | 207.23 | 148.45 | 175.43 | 397,497 | 53.88 | 35.42% |
| 3 Years | 142.52 | 207.23 | 114.66 | 154.36 | 322,969 | 63.46 | 44.53% |
| 5 Years | 82.99 | 207.23 | 71.8649 | 144.51 | 249,490 | 122.99 | 148.20% |
IWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 205.98 | -0.21 | -0.10% | 206.13 | 207.23 | 205.4522 | 176,102 |
| 07 Jun 2024 | 206.19 | 0.26 | 0.13% | 206.47 | 206.8369 | 205.53 | 162,976 |
| 06 Jun 2024 | 205.93 | 3.68 | 1.82% | 203.71 | 205.94 | 203.35 | 320,723 |
| 05 Jun 2024 | 202.25 | 0.81 | 0.40% | 201.41 | 202.485 | 200.60 | 248,377 |
| 04 Jun 2024 | 201.44 | 1.29 | 0.64% | 201.37 | 201.70 | 199.08 | 366,665 |
| 01 Jun 2024 | 200.15 | 0.78 | 0.39% | 200.09 | 200.15 | 196.40 | 565,943 |
| 31 May 2024 | 199.37 | -3.33 | -1.64% | 201.63 | 201.63 | 199.00 | 193,781 |
| 30 May 2024 | 202.70 | -0.69 | -0.34% | 201.73 | 203.213 | 201.73 | 187,102 |
| 29 May 2024 | 203.39 | 1.40 | 0.69% | 202.83 | 203.39 | 202.0175 | 199,470 |
| 25 May 2024 | 201.99 | 1.67 | 0.83% | 200.98 | 202.3399 | 200.5499 | 224,099 |
| 24 May 2024 | 200.32 | -0.39 | -0.19% | 202.85 | 203.04 | 199.775 | 318,594 |
| 23 May 2024 | 200.71 | -0.77 | -0.38% | 201.41 | 201.55 | 199.80 | 189,288 |
| 22 May 2024 | 201.48 | 0.74 | 0.37% | 200.29 | 201.51 | 200.12 | 174,603 |
| 21 May 2024 | 200.74 | 1.09 | 0.55% | 199.65 | 201.0599 | 199.65 | 245,750 |
| 18 May 2024 | 199.65 | 0.08 | 0.04% | 200.02 | 200.02 | 198.8466 | 152,801 |
| 17 May 2024 | 199.57 | -0.78 | -0.39% | 200.43 | 201.085 | 199.57 | 439,606 |
| 16 May 2024 | 200.35 | 3.08 | 1.56% | 198.23 | 200.445 | 197.8982 | 338,772 |
| 15 May 2024 | 197.27 | 1.14 | 0.58% | 195.72 | 197.55 | 195.68 | 199,323 |
| 14 May 2024 | 196.13 | 0.21 | 0.11% | 196.51 | 196.51 | 195.32 | 310,075 |
| 11 May 2024 | 195.92 | 0.15 | 0.08% | 196.31 | 196.86 | 195.23 | 210,956 |
| 10 May 2024 | 195.77 | 0.56 | 0.29% | 195.27 | 195.8918 | 194.61 | 285,181 |
