We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.401606425703 | 19.92 | 19.935 | 19.75 | 12584 | 19.87477363 | SP |
| 4 | -0.07 | -0.351582119538 | 19.91 | 20.1 | 19.72 | 9418 | 19.8840692 | SP |
| 12 | 0.11 | 0.557526609225 | 19.73 | 20.25 | 19.34 | 12316 | 19.79789038 | SP |
| 26 | -0.06 | -0.301507537688 | 19.9 | 20.25 | 19.34 | 21311 | 19.77636274 | SP |
| 52 | 0.55 | 2.8512182478 | 19.29 | 20.25 | 18.38 | 26636 | 19.50178436 | SP |
| 156 | -4.39 | -18.1180354932 | 24.23 | 24.5 | 17.83 | 37019 | 20.41850209 | SP |
| 260 | -5.34 | -21.2073073868 | 25.18 | 26.08 | 17.59 | 50105 | 21.99186198 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1719527400 | 19.9 | 0.06 | 0.28 | 19.93 | 19.93 | 19.8419 | 18757 |
| 1719441000 | 19.8438 | -0.05 | -0.26 | 19.75 | 19.87 | 19.75 | 8844 |
| 1719354600 | 19.895 | 0 | 0.00 | 19.83 | 19.92 | 19.83 | 9461 |
| 1719268200 | 19.895 | 0.07 | 0.33 | 19.81 | 19.935 | 19.81 | 11801 |
| 1719009000 | 19.83 | -0.05 | -0.25 | 19.92 | 19.92 | 19.83 | 14055 |
| 1718922600 | 19.88 | 0.05 | 0.25 | 19.76 | 19.88 | 19.76 | 8894 |
| 1718749800 | 19.83 | 0.03 | 0.17 | 19.78 | 19.86 | 19.78 | 10471 |
| 1718663400 | 19.7959 | 0.01 | 0.06 | 19.82 | 19.82 | 19.72 | 4678 |
| 1718404200 | 19.785 | -0.06 | -0.32 | 19.72 | 19.8 | 19.72 | 5621 |
| 1718317800 | 19.8484 | -0.02 | -0.09 | 19.8 | 19.85 | 19.785 | 6403 |
| 1718231400 | 19.8669 | 0.08 | 0.39 | 19.89 | 19.9389 | 19.86 | 7928 |
| 1718145000 | 19.79 | -0.07 | -0.35 | 19.75 | 19.83 | 19.75 | 14949 |
| 1718058600 | 19.8602 | -0.01 | -0.05 | 19.97 | 19.97 | 19.801 | 8215 |
| 1717799400 | 19.8702 | -0.11 | -0.55 | 19.85 | 19.93 | 19.85 | 5286 |
| 1717713000 | 19.98 | 0.02 | 0.12 | 19.88 | 19.9927 | 19.88 | 8576 |
| 1717626600 | 19.9555 | 0.02 | 0.08 | 19.91 | 19.98 | 19.91 | 13396 |
| 1717540200 | 19.94 | -0.06 | -0.30 | 19.86 | 19.97 | 19.86 | 7856 |
| 1717453800 | 20 | -0.03 | -0.17 | 20.05 | 20.1 | 19.98 | 4785 |
| 1717194600 | 20.0349 | 0.08 | 0.42 | 19.91 | 20.0349 | 19.91 | 9394 |
| 1717108200 | 19.9509 | 0.06 | 0.31 | 20 | 20 | 19.915 | 8129 |
| 1717021800 | 19.8899 | -0.11 | -0.55 | 20.02 | 20.02 | 19.876 | 3398 |
| 1716935400 | 20.0007 | -0.01 | -0.05 | 20.03 | 20.05 | 19.97 | 7617 |
| 1716589800 | 20.011 | 0.06 | 0.30 | 20.02 | 20.03 | 20 | 6391 |
| 1716503400 | 19.9509 | -0.1 | -0.50 | 20.14 | 20.14 | 19.94 | 5527 |
| 1716417000 | 20.051 | -0.1 | -0.50 | 20.05 | 20.1189 | 20 | 13200 |
| 1716330600 | 20.151 | 0.01 | 0.05 | 20.09 | 20.18 | 20.09 | 7298 |
| 1716244200 | 20.14 | -0.02 | -0.10 | 20.25 | 20.25 | 20.14 | 9226 |
| 1715985000 | 20.161 | 0.03 | 0.15 | 20.07 | 20.185 | 20.07 | 19703 |
| 1715898600 | 20.13 | 0.04 | 0.20 | 20.23 | 20.23 | 20.13 | 9033 |
| 1715812200 | 20.09 | 0.09 | 0.45 | 20.06 | 20.1 | 20.06 | 22750 |
| 1715725800 | 20 | 0.04 | 0.18 | 19.95 | 20.05 | 19.95 | 10239 |
| 1715639400 | 19.965 | 0.05 | 0.25 | 19.9 | 19.99 | 19.9 | 13028 |
| 1715380200 | 19.915 | 0.02 | 0.13 | 19.97 | 19.97 | 19.91 | 8233 |
| 1715293800 | 19.89 | 0.04 | 0.20 | 19.93 | 19.93 | 19.85 | 14492 |
| 1715207400 | 19.85 | -0.05 | -0.23 | 19.95 | 19.95 | 19.84 | 14740 |
| 1715121000 | 19.8951 | 0.01 | 0.03 | 20 | 20 | 19.87 | 8254 |
| 1715034600 | 19.89 | 0.03 | 0.14 | 19.84 | 19.92 | 19.84 | 13417 |
| 1714775400 | 19.8614 | 0.11 | 0.56 | 19.94 | 19.94 | 19.83 | 16108 |
| 1714689000 | 19.75 | 0.05 | 0.27 | 19.75 | 19.77 | 19.65 | 7758 |
| 1714602600 | 19.6966 | 0.05 | 0.24 | 19.63 | 19.765 | 19.63 | 10586 |
| 1714516200 | 19.65 | -0.09 | -0.46 | 19.81 | 19.81 | 19.62 | 14422 |
| 1714429800 | 19.74 | 0.08 | 0.42 | 19.65 | 19.77 | 19.65 | 25417 |
| 1714170600 | 19.6566 | 0.06 | 0.31 | 19.655 | 19.68 | 19.63 | 40733 |
| 1714084200 | 19.5959 | -0.02 | -0.12 | 19.6 | 19.6 | 19.5 | 3494 |
| 1713997800 | 19.62 | -0.04 | -0.20 | 19.63 | 19.66 | 19.5919 | 8288 |
| 1713911400 | 19.66 | 0.02 | 0.10 | 19.55 | 19.6845 | 19.55 | 22959 |
| 1713825000 | 19.64 | 0.16 | 0.82 | 19.61 | 19.64 | 19.5 | 13325 |
| 1713565800 | 19.48 | 0.04 | 0.21 | 19.42 | 19.5121 | 19.42 | 3997 |
| 1713479400 | 19.4393 | -0.02 | -0.11 | 19.43 | 19.4726 | 19.41 | 5469 |
| 1713393000 | 19.46 | 0.11 | 0.57 | 19.45 | 19.4795 | 19.43 | 6615 |
| 1713306600 | 19.35 | -0.11 | -0.57 | 19.35 | 19.3999 | 19.34 | 6473 |
| 1713220200 | 19.46 | -0.11 | -0.59 | 19.65 | 19.65 | 19.4441 | 71297 |
| 1712961000 | 19.5748 | -0.11 | -0.53 | 19.71 | 19.71 | 19.5748 | 6872 |
| 1712874600 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.5976 | 19418 |
| 1712788200 | 19.68 | -0.16 | -0.81 | 19.84 | 19.84 | 19.6283 | 19895 |
| 1712701800 | 19.8402 | 0.03 | 0.13 | 19.92 | 19.92 | 19.82 | 6935 |
| 1712615400 | 19.8146 | 0.06 | 0.33 | 19.78 | 19.83 | 19.75 | 18792 |
| 1712356200 | 19.75 | -0.05 | -0.25 | 19.73 | 19.78 | 19.7272 | 12814 |
| 1712269800 | 19.799 | 0.03 | 0.15 | 19.83 | 19.88 | 19.77 | 7634 |
| 1712183400 | 19.77 | 0.01 | 0.05 | 19.79 | 19.799 | 19.665 | 111376 |
| 1712097000 | 19.76 | -0.12 | -0.60 | 19.78 | 19.78 | 19.7118 | 6739 |
| 1712010600 | 19.88 | -0.05 | -0.25 | 19.97 | 19.97 | 19.8135 | 11010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
