Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Core Plus Bond ETF | JCPB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.51% | 45.76 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.82 | 45.64 | 45.82 | 45.76 | 45.53 |
JCPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.41 | 45.82 | 45.19 | 45.43 | 261,974 | 0.35 | 0.77% |
| 1 Month | 46.05 | 46.1689 | 45.1852 | 45.58 | 304,880 | -0.29 | -0.63% |
| 3 Months | 46.41 | 47.01 | 45.1852 | 46.16 | 397,341 | -0.65 | -1.40% |
| 6 Months | 44.80 | 47.475 | 44.302 | 46.16 | 412,549 | 0.96 | 2.14% |
| 1 Year | 47.60 | 47.71 | 43.47 | 45.78 | 368,299 | -1.84 | -3.87% |
| 3 Years | 54.30 | 55.28 | 43.47 | 46.48 | 178,672 | -8.54 | -15.73% |
| 5 Years | 51.04 | 56.73 | 43.47 | 46.91 | 112,754 | -5.28 | -10.34% |
JCPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.76 | 0.23 | 0.51% | 45.82 | 45.82 | 45.64 | 349,419 |
| 03 May 2024 | 45.53 | 0.20 | 0.44% | 45.33 | 45.53 | 45.29 | 215,941 |
| 02 May 2024 | 45.33 | -0.06 | -0.13% | 45.29 | 45.44 | 45.19 | 264,766 |
| 01 May 2024 | 45.39 | -0.16 | -0.35% | 45.44 | 45.48 | 45.36 | 231,364 |
| 30 Apr 2024 | 45.55 | 0.14 | 0.32% | 45.52 | 45.57 | 45.47 | 218,654 |
| 27 Apr 2024 | 45.405 | 0.09 | 0.20% | 45.41 | 45.45 | 45.38 | 379,147 |
| 26 Apr 2024 | 45.315 | -0.16 | -0.34% | 45.25 | 45.32 | 45.19 | 229,079 |
| 25 Apr 2024 | 45.47 | -0.09 | -0.20% | 45.48 | 45.50 | 45.38 | 400,823 |
| 24 Apr 2024 | 45.56 | 0.08 | 0.18% | 45.47 | 45.645 | 45.40 | 302,011 |
| 23 Apr 2024 | 45.48 | 0.05 | 0.11% | 45.42 | 45.49 | 45.40 | 331,011 |
| 20 Apr 2024 | 45.43 | 0.06 | 0.13% | 45.50 | 45.50 | 45.37 | 239,391 |
| 19 Apr 2024 | 45.37 | -0.14 | -0.30% | 45.52 | 45.52 | 45.325 | 240,227 |
| 18 Apr 2024 | 45.505 | 0.23 | 0.52% | 45.43 | 45.505 | 45.345 | 214,319 |
| 17 Apr 2024 | 45.27 | -0.16 | -0.35% | 45.27 | 45.32 | 45.1852 | 247,341 |
| 16 Apr 2024 | 45.43 | -0.26 | -0.57% | 45.56 | 45.56 | 45.345 | 511,188 |
| 13 Apr 2024 | 45.69 | 0.13 | 0.29% | 45.73 | 45.77 | 45.69 | 210,979 |
| 12 Apr 2024 | 45.56 | -0.06 | -0.13% | 45.68 | 45.6999 | 45.51 | 280,432 |
| 11 Apr 2024 | 45.62 | -0.52 | -1.13% | 45.85 | 45.85 | 45.58 | 291,959 |
| 10 Apr 2024 | 46.14 | 0.17 | 0.37% | 46.09 | 46.1689 | 46.0701 | 316,396 |
| 09 Apr 2024 | 45.97 | -0.05 | -0.11% | 45.95 | 46.01 | 45.91 | 714,190 |
| 06 Apr 2024 | 46.0199 | -0.20 | -0.43% | 46.05 | 46.1401 | 46.0199 | 258,372 |
| 05 Apr 2024 | 46.22 | 0.09 | 0.20% | 46.25 | 46.25 | 46.12 | 424,578 |
