Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Disciplined Value International Select ETF | JDVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2926 | -1.06% | 27.3227 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.3227 | 27.6153 |
JDVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.6778 | 27.6778 | 27.4379 | 27.56 | 3 | -0.3551 | -1.28% |
| 1 Month | 27.40 | 27.8596 | 27.1377 | 27.75 | 26 | -0.0773 | -0.28% |
| 3 Months | 26.20 | 27.8596 | 25.8116 | 26.35 | 111 | 1.12 | 4.29% |
| 6 Months | 25.28 | 27.8596 | 24.4007 | 25.11 | 6,079 | 2.04 | 8.08% |
| 1 Year | 25.28 | 27.8596 | 24.4007 | 25.11 | 6,079 | 2.04 | 8.08% |
| 3 Years | 25.28 | 27.8596 | 24.4007 | 25.11 | 6,079 | 2.04 | 8.08% |
| 5 Years | 25.28 | 27.8596 | 24.4007 | 25.11 | 6,079 | 2.04 | 8.08% |
JDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.3227 | -0.29 | -1.06% | 27.3227 | 27.3227 | 27.3227 | 1 |
| 07 Jun 2024 | 27.6153 | 0.06 | 0.23% | 27.49 | 27.6153 | 27.49 | 5 |
| 06 Jun 2024 | 27.5509 | 0.11 | 0.41% | 27.52 | 27.5509 | 27.52 | 2 |
| 05 Jun 2024 | 27.4379 | -0.24 | -0.87% | 27.55 | 27.55 | 27.4379 | 4 |
| 04 Jun 2024 | 27.6778 | 0.00 | 0.02% | 27.6778 | 27.6778 | 27.6778 | 2 |
| 01 Jun 2024 | 27.6731 | 0.25 | 0.90% | 27.6731 | 27.6731 | 27.6731 | 0 |
| 31 May 2024 | 27.4257 | 0.29 | 1.06% | 27.4257 | 27.4257 | 27.4257 | 4 |
| 30 May 2024 | 27.1377 | -0.51 | -1.84% | 27.26 | 27.26 | 27.1377 | 4 |
| 29 May 2024 | 27.6464 | 0.10 | 0.36% | 27.6464 | 27.6464 | 27.6464 | 2 |
| 25 May 2024 | 27.5485 | 0.23 | 0.84% | 27.42 | 27.5485 | 27.42 | 2 |
| 24 May 2024 | 27.3184 | -0.13 | -0.47% | 27.3184 | 27.3184 | 27.3184 | 0 |
| 23 May 2024 | 27.4465 | -0.35 | -1.25% | 27.4465 | 27.4465 | 27.4465 | 0 |
| 22 May 2024 | 27.7935 | -0.02 | -0.06% | 27.7935 | 27.7935 | 27.7935 | 0 |
| 21 May 2024 | 27.809 | 0.04 | 0.14% | 27.809 | 27.809 | 27.809 | 0 |
| 18 May 2024 | 27.7705 | 0.13 | 0.46% | 27.65 | 27.7705 | 27.65 | 328 |
| 17 May 2024 | 27.6425 | -0.22 | -0.78% | 27.76 | 27.76 | 27.6425 | 2 |
| 16 May 2024 | 27.8596 | 0.29 | 1.05% | 27.8596 | 27.8596 | 27.8596 | 2 |
| 15 May 2024 | 27.5692 | 0.28 | 1.01% | 27.5692 | 27.5692 | 27.5692 | 1 |
| 14 May 2024 | 27.2923 | -0.03 | -0.10% | 27.2923 | 27.2923 | 27.2923 | 1 |
| 11 May 2024 | 27.3196 | 0.08 | 0.29% | 27.40 | 27.40 | 27.3196 | 1 |
| 10 May 2024 | 27.2413 | 0.14 | 0.52% | 27.06 | 27.2413 | 27.06 | 2 |
