Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Dynamic Municipal Bond ETF | JHMU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0858 | -0.32% | 26.8242 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.823 | 26.823 | 26.823 | 26.8242 | 26.91 |
JHMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 27.03 | 26.823 | 26.97 | 127 | -0.2058 | -0.76% |
| 1 Month | 26.645 | 27.03 | 26.63 | 26.71 | 504 | 0.1792 | 0.67% |
| 3 Months | 27.00 | 27.15 | 26.63 | 26.88 | 1,106 | -0.1758 | -0.65% |
| 6 Months | 25.91 | 27.15 | 25.91 | 26.82 | 1,333 | 0.9142 | 3.53% |
| 1 Year | 25.17 | 27.15 | 25.16 | 25.51 | 8,602 | 1.65 | 6.57% |
| 3 Years | 33.47 | 39.42 | 25.16 | 29.40 | 3,289 | -6.65 | -19.86% |
| 5 Years | 31.92 | 39.42 | 22.6084 | 31.30 | 5,212 | -5.10 | -15.96% |
JHMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.8242 | -0.09 | -0.32% | 26.823 | 26.8242 | 26.823 | 375 |
| 22 May 2024 | 26.91 | -0.01 | -0.04% | 26.91 | 26.91 | 26.91 | 2 |
| 21 May 2024 | 26.92 | 0.03 | 0.11% | 26.92 | 26.92 | 26.92 | 0 |
| 18 May 2024 | 26.89 | -0.07 | -0.26% | 26.89 | 26.89 | 26.89 | 4 |
| 17 May 2024 | 26.96 | -0.06 | -0.22% | 26.99 | 26.99 | 26.96 | 401 |
| 16 May 2024 | 27.0192 | 0.08 | 0.29% | 27.03 | 27.03 | 27.0192 | 100 |
| 15 May 2024 | 26.94 | 0.01 | 0.05% | 26.94 | 26.94 | 26.94 | 0 |
| 14 May 2024 | 26.9259 | 0.04 | 0.13% | 26.9259 | 26.9259 | 26.9259 | 74 |
| 11 May 2024 | 26.89 | -0.06 | -0.24% | 26.88 | 26.89 | 26.88 | 701 |
| 10 May 2024 | 26.9544 | 0.03 | 0.13% | 26.96 | 26.96 | 26.9544 | 400 |
| 09 May 2024 | 26.92 | 0.03 | 0.11% | 26.94 | 26.94 | 26.92 | 100 |
| 08 May 2024 | 26.89 | 0.07 | 0.28% | 26.89 | 26.89 | 26.89 | 0 |
| 07 May 2024 | 26.815 | 0.01 | 0.04% | 26.82 | 26.82 | 26.815 | 1 |
| 04 May 2024 | 26.805 | 0.04 | 0.17% | 26.83 | 26.83 | 26.805 | 53 |
| 03 May 2024 | 26.76 | 0.05 | 0.17% | 26.76 | 26.76 | 26.76 | 1 |
| 02 May 2024 | 26.715 | 0.09 | 0.32% | 26.73 | 26.73 | 26.715 | 101 |
| 01 May 2024 | 26.63 | -0.07 | -0.24% | 26.65 | 26.65 | 26.63 | 1,301 |
| 30 Apr 2024 | 26.695 | 0.02 | 0.06% | 26.70 | 26.70 | 26.695 | 22 |
| 27 Apr 2024 | 26.68 | 0.04 | 0.13% | 26.68 | 26.68 | 26.68 | 0 |
| 26 Apr 2024 | 26.645 | -0.15 | -0.54% | 26.645 | 26.645 | 26.645 | 4,300 |
| 25 Apr 2024 | 26.79 | -0.06 | -0.22% | 26.79 | 26.79 | 26.79 | 0 |
| 24 Apr 2024 | 26.85 | 0.03 | 0.11% | 26.82 | 26.85 | 26.82 | 100 |
