We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0887 | 0.213219103662 | 41.6004 | 41.66 | 41.5877 | 7 | 41.58951429 | SP |
| 4 | 0.8691 | 2.1291033807 | 40.82 | 41.7639 | 40.82 | 133 | 41.68492449 | SP |
| 12 | 0.7984 | 1.95252221165 | 40.8907 | 41.7639 | 40.745 | 220 | 41.23647049 | SP |
| 26 | 0.7984 | 1.95252221165 | 40.8907 | 41.7639 | 40.745 | 220 | 41.23647049 | SP |
| 52 | 0.7984 | 1.95252221165 | 40.8907 | 41.7639 | 40.745 | 220 | 41.23647049 | SP |
| 156 | 0.7984 | 1.95252221165 | 40.8907 | 41.7639 | 40.745 | 220 | 41.23647049 | SP |
| 260 | 0.7984 | 1.95252221165 | 40.8907 | 41.7639 | 40.745 | 220 | 41.23647049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 41.6891 | 0.19 | 0.47 | 41.6891 | 41.6891 | 41.6891 | 0 |
| 1721946600 | 41.4942 | 0.09 | 0.23 | 41.4942 | 41.4942 | 41.4942 | 0 |
| 1721860200 | 41.4001 | -0.19 | -0.45 | 41.4001 | 41.4001 | 41.4001 | 0 |
| 1721773800 | 41.5877 | -0.01 | -0.03 | 41.66 | 41.66 | 41.5877 | 12 |
| 1721687400 | 41.6004 | 0 | 0.00 | 41.6004 | 41.6004 | 41.6004 | 0 |
| 1721428200 | 41.6004 | -0.12 | -0.28 | 41.6004 | 41.6004 | 41.6004 | 2 |
| 1721341800 | 41.7158 | -0.11 | -0.27 | 41.7158 | 41.7158 | 41.7158 | 0 |
| 1721255400 | 41.8297 | -0.02 | -0.06 | 41.8297 | 41.8297 | 41.8297 | 0 |
| 1721169000 | 41.8546 | 0.09 | 0.23 | 41.8546 | 41.8546 | 41.8546 | 0 |
| 1721082600 | 41.76 | -0 | -0.01 | 41.68 | 41.76 | 41.62 | 1037 |
| 1720823400 | 41.7639 | 0.1 | 0.25 | 41.72 | 41.7639 | 41.72 | 163 |
| 1720737000 | 41.6612 | 0.19 | 0.46 | 41.6612 | 41.6612 | 41.6612 | 0 |
| 1720650600 | 41.4706 | 0.06 | 0.16 | 41.39 | 41.4706 | 41.39 | 1 |
| 1720564200 | 41.4062 | -0.09 | -0.21 | 41.4062 | 41.4062 | 41.4062 | 2 |
| 1720477800 | 41.4928 | 0.05 | 0.11 | 41.4928 | 41.4928 | 41.4928 | 4 |
| 1720218600 | 41.4467 | 0.2 | 0.48 | 41.4467 | 41.4467 | 41.4467 | 1 |
| 1720040640 | 41.2472 | 0.23 | 0.57 | 41.2472 | 41.2472 | 41.2472 | 0 |
| 1719959400 | 41.015 | 0.17 | 0.42 | 40.93 | 41.015 | 40.93 | 5 |
| 1719873000 | 40.8423 | -0.41 | -0.99 | 40.82 | 40.8423 | 40.82 | 100 |
| 1719613800 | 41.2504 | -0.19 | -0.47 | 41.2504 | 41.2504 | 41.2504 | 50 |
| 1719527400 | 41.4449 | 0.08 | 0.20 | 41.4449 | 41.4449 | 41.4449 | 2 |
| 1719441000 | 41.361 | -0.23 | -0.56 | 41.361 | 41.361 | 41.361 | 0 |
| 1719354600 | 41.595 | 0.01 | 0.02 | 41.595 | 41.595 | 41.595 | 0 |
| 1719268200 | 41.5879 | 0.07 | 0.17 | 41.5879 | 41.5879 | 41.5879 | 0 |
| 1719009000 | 41.5155 | 0.01 | 0.01 | 41.47 | 41.5155 | 41.47 | 5 |
| 1718922600 | 41.5102 | -0.12 | -0.28 | 41.5102 | 41.5102 | 41.5102 | 0 |
| 1718749800 | 41.6255 | 0.17 | 0.40 | 41.59 | 41.6255 | 41.59 | 4 |
| 1718663400 | 41.4596 | -0.16 | -0.39 | 41.4596 | 41.4596 | 41.4596 | 0 |
| 1718404200 | 41.621 | 0.03 | 0.08 | 41.62 | 41.621 | 41.62 | 76 |
| 1718317800 | 41.5873 | 0.19 | 0.46 | 41.5873 | 41.5873 | 41.5873 | 0 |
| 1718231400 | 41.3955 | 0.19 | 0.46 | 41.3955 | 41.3955 | 41.3955 | 0 |
| 1718145000 | 41.205 | 0.14 | 0.35 | 41.03 | 41.205 | 41.03 | 1 |
| 1718058600 | 41.0624 | -0.07 | -0.17 | 41.05 | 41.0624 | 41.05 | 3 |
| 1717799400 | 41.1307 | -0.3 | -0.73 | 41.1307 | 41.1307 | 41.1307 | 7 |
| 1717713000 | 41.4346 | -0.01 | -0.02 | 41.4346 | 41.4346 | 41.4346 | 1 |
| 1717626600 | 41.4449 | 0.11 | 0.27 | 41.4449 | 41.4449 | 41.4449 | 5 |
| 1717540200 | 41.3319 | 0.19 | 0.46 | 41.3319 | 41.3319 | 41.3319 | 81 |
| 1717453800 | 41.1444 | 0.04 | 0.10 | 41.11 | 41.1444 | 41.07 | 2095 |
| 1717194600 | 41.104 | 0.2 | 0.48 | 41.03 | 41.104 | 41 | 2595 |
| 1717108200 | 40.9062 | 0.16 | 0.40 | 40.9062 | 40.9062 | 40.9062 | 0 |
| 1717021800 | 40.745 | -0.21 | -0.51 | 40.79 | 40.79 | 40.745 | 3 |
| 1716935400 | 40.9556 | -0.19 | -0.46 | 40.9556 | 40.9556 | 40.9556 | 18 |
| 1716589800 | 41.145 | 0.08 | 0.19 | 41.145 | 41.145 | 41.145 | 0 |
| 1716503400 | 41.0668 | -0.14 | -0.34 | 41.0668 | 41.0668 | 41.0668 | 1 |
| 1716417000 | 41.2075 | -0.03 | -0.07 | 41.2075 | 41.2075 | 41.2075 | 0 |
| 1716330600 | 41.2354 | 0.07 | 0.17 | 41.2354 | 41.2354 | 41.2354 | 2 |
| 1716244200 | 41.1657 | -0.03 | -0.07 | 41.1657 | 41.1657 | 41.1657 | 0 |
| 1715985000 | 41.1929 | -0.05 | -0.12 | 41.1929 | 41.1929 | 41.1929 | 0 |
| 1715898600 | 41.2418 | -0.04 | -0.10 | 41.2418 | 41.2418 | 41.2418 | 1 |
| 1715812200 | 41.2848 | 0.29 | 0.72 | 41.2848 | 41.2848 | 41.2848 | 1 |
| 1715725800 | 40.9899 | 0.1 | 0.24 | 40.96 | 40.9899 | 40.96 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
