We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.46878824969 | 57.19 | 57.19 | 55.6301 | 94647 | 56.44544461 | SP |
| 4 | -1.51 | -2.60974766678 | 57.86 | 58.16 | 55.6301 | 74544 | 56.74409714 | SP |
| 12 | -2.49 | -4.23181509177 | 58.84 | 58.89 | 54.16 | 78808 | 56.74709014 | SP |
| 26 | 2.9 | 5.42563143124 | 53.45 | 58.89 | 51.51 | 76678 | 55.84137566 | SP |
| 52 | 7.06 | 14.3233921688 | 49.29 | 58.89 | 45.17 | 53796 | 54.02093933 | SP |
| 156 | 7.35 | 15 | 49 | 58.89 | 44.03 | 34260 | 52.7048286 | SP |
| 260 | 7.35 | 15 | 49 | 58.89 | 44.03 | 34260 | 52.7048286 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 56.35 | -0.24 | -0.42 | 56.62 | 56.7059 | 56.2499 | 43126 |
| 1718749800 | 56.59 | 0.14 | 0.25 | 56.59 | 56.69 | 56.3592 | 106399 |
| 1718663400 | 56.45 | 0.57 | 1.02 | 55.74 | 56.45 | 55.64 | 51273 |
| 1718404200 | 55.88 | -0.81 | -1.43 | 56.28 | 56.31 | 55.6301 | 85976 |
| 1718317800 | 56.69 | -0.44 | -0.77 | 57.19 | 57.19 | 56.3001 | 134941 |
| 1718231400 | 57.13 | 0.9 | 1.60 | 57.37 | 57.8 | 56.94 | 67249 |
| 1718145000 | 56.23 | -0.25 | -0.44 | 56.05 | 56.36 | 55.78 | 65056 |
| 1718058600 | 56.48 | 0.05 | 0.09 | 56.05 | 56.53 | 55.87 | 55416 |
| 1717799400 | 56.43 | -0.47 | -0.83 | 56.41 | 56.82 | 56.3273 | 39638 |
| 1717713000 | 56.9 | -0.23 | -0.40 | 56.96 | 57.1 | 56.73 | 37082 |
| 1717626600 | 57.13 | 0.64 | 1.13 | 56.89 | 57.14 | 56.49 | 55315 |
| 1717540200 | 56.49 | -0.81 | -1.41 | 57.16 | 57.16 | 56.4463 | 52851 |
| 1717453800 | 57.3 | -0.39 | -0.68 | 58.16 | 58.16 | 56.9223 | 75388 |
| 1717194600 | 57.69 | 0.67 | 1.18 | 57.4 | 57.69 | 56.8806 | 60008 |
| 1717108200 | 57.02 | 0.56 | 0.99 | 56.58 | 57.12 | 56.58 | 77849 |
| 1717021800 | 56.46 | -0.68 | -1.19 | 56.63 | 56.72 | 56.379 | 208679 |
| 1716935400 | 57.14 | -0.3 | -0.52 | 57.42 | 57.44 | 56.95 | 34187 |
| 1716589800 | 57.44 | 0.56 | 0.98 | 57.21 | 57.47 | 57.2 | 73689 |
| 1716503400 | 56.88 | -0.71 | -1.23 | 57.86 | 57.86 | 56.76 | 58777 |
| 1716417000 | 57.59 | -0.45 | -0.78 | 57.87 | 58.064 | 57.41 | 145140 |
| 1716330600 | 58.04 | -0.05 | -0.09 | 58.02 | 58.04 | 57.8601 | 65180 |
| 1716244200 | 58.09 | 0.02 | 0.03 | 58.03 | 58.2699 | 58.005 | 33381 |
| 1715985000 | 58.07 | 0.01 | 0.02 | 58.2 | 58.26 | 57.925 | 51808 |
| 1715898600 | 58.06 | -0.23 | -0.39 | 58.62 | 58.62 | 58.0501 | 54645 |
| 1715812200 | 58.29 | 0.21 | 0.36 | 58.53 | 58.535 | 58.229 | 116549 |
| 1715725800 | 58.08 | 0.51 | 0.89 | 58.03 | 58.23 | 57.83 | 49877 |
| 1715639400 | 57.57 | -0.1 | -0.17 | 57.94 | 58.06 | 57.56 | 45678 |
| 1715380200 | 57.67 | -0.13 | -0.22 | 58.13 | 58.13 | 57.4812 | 84509 |
| 1715293800 | 57.8 | 0.6 | 1.05 | 57.39 | 57.8 | 56.94 | 68945 |
| 1715207400 | 57.2 | -0.22 | -0.38 | 57.33 | 57.33 | 56.92 | 58593 |
| 1715121000 | 57.42 | 0.18 | 0.31 | 57.5 | 57.79 | 57.42 | 53219 |
| 1715034600 | 57.24 | 0.76 | 1.35 | 56.87 | 57.24 | 56.87 | 54717 |
| 1714775400 | 56.48 | 0.52 | 0.93 | 56.85 | 56.93 | 56.32 | 150511 |
| 1714689000 | 55.96 | 0.76 | 1.38 | 55.67 | 55.96 | 55.24 | 333839 |
| 1714602600 | 55.2 | 0.05 | 0.09 | 55.63 | 56.057 | 54.975 | 50072 |
| 1714516200 | 55.15 | -0.99 | -1.76 | 55.73 | 55.94 | 55.1288 | 55499 |
| 1714429800 | 56.14 | 0.31 | 0.56 | 55.93 | 56.2599 | 55.93 | 46163 |
| 1714170600 | 55.83 | 0.25 | 0.45 | 55.61 | 56.0599 | 55.61 | 30885 |
| 1714084200 | 55.58 | -0.26 | -0.47 | 55.19 | 55.67 | 55.019 | 35947 |
| 1713997800 | 55.84 | -0.06 | -0.11 | 55.76 | 56.12 | 55.52 | 91947 |
| 1713911400 | 55.9 | 0.82 | 1.49 | 55.07 | 56.02 | 55.07 | 96794 |
| 1713825000 | 55.08 | 0.51 | 0.93 | 54.71 | 55.35 | 54.5 | 83870 |
| 1713565800 | 54.57 | 0.26 | 0.48 | 54.16 | 54.75 | 54.16 | 38585 |
| 1713479400 | 54.31 | -0.13 | -0.24 | 55.37 | 55.37 | 54.1732 | 70831 |
| 1713393000 | 54.44 | -0.46 | -0.84 | 55.53 | 55.53 | 54.39 | 65541 |
| 1713306600 | 54.9 | -0.3 | -0.54 | 55.01 | 55.14 | 54.5018 | 74621 |
| 1713220200 | 55.2 | -0.52 | -0.93 | 56.36 | 56.37 | 54.98 | 62358 |
| 1712961000 | 55.72 | -0.87 | -1.54 | 56.12 | 56.39 | 55.5651 | 47708 |
| 1712874600 | 56.59 | 0.06 | 0.11 | 56.67 | 56.94 | 56.1605 | 82551 |
| 1712788200 | 56.53 | -1.29 | -2.23 | 57.05 | 57.05 | 56.29 | 88919 |
| 1712701800 | 57.82 | 0.09 | 0.16 | 58.36 | 58.36 | 57.33 | 229506 |
| 1712615400 | 57.73 | 0.26 | 0.45 | 57.64 | 57.86 | 57.535 | 81161 |
| 1712356200 | 57.47 | 0.41 | 0.72 | 57.32 | 57.61 | 57.1 | 65495 |
| 1712269800 | 57.06 | -0.52 | -0.90 | 58.16 | 58.61 | 56.93 | 109175 |
| 1712183400 | 57.58 | 0.21 | 0.37 | 57.84 | 57.84 | 57.27 | 129970 |
| 1712097000 | 57.37 | -0.78 | -1.34 | 57.77 | 57.77 | 57.0741 | 53392 |
| 1712010600 | 58.15 | -0.38 | -0.65 | 58.89 | 58.89 | 58.1 | 46560 |
| 1711665000 | 58.53 | 0.19 | 0.33 | 58.84 | 58.84 | 58.3747 | 40173 |
| 1711578600 | 58.34 | 1.04 | 1.82 | 57.61 | 58.34 | 57.61 | 168935 |
| 1711492200 | 57.3 | -0.11 | -0.19 | 57.59 | 58.1 | 57.27 | 103385 |
| 1711405800 | 57.41 | -0.05 | -0.09 | 57.46 | 57.69 | 57.3882 | 130569 |
| 1711146600 | 57.46 | -0.25 | -0.43 | 57.99 | 57.99 | 57.4175 | 38822 |
| 1711060200 | 57.71 | 0.47 | 0.82 | 57.74 | 58.03 | 57.65 | 452736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
