Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Limited Duration Bond ETF | JPLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.9899 | 18:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.9899 |
JPLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.94 | 51.06 | 50.82 | 50.97 | 19,481 | 0.0499 | 0.10% |
| 1 Month | 50.75 | 51.07 | 50.52 | 50.88 | 17,093 | 0.2399 | 0.47% |
| 3 Months | 50.80 | 51.07 | 50.495 | 50.71 | 24,668 | 0.1899 | 0.37% |
| 6 Months | 50.16 | 51.07 | 50.064 | 50.65 | 30,082 | 0.8299 | 1.65% |
| 1 Year | 50.08 | 51.07 | 49.415 | 50.28 | 34,452 | 0.9099 | 1.82% |
| 3 Years | 50.08 | 51.07 | 49.415 | 50.28 | 34,452 | 0.9099 | 1.82% |
| 5 Years | 50.08 | 51.07 | 49.415 | 50.28 | 34,452 | 0.9099 | 1.82% |
JPLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 50.9899 | 0.06 | 0.13% | 50.98 | 51.02 | 50.94 | 12,585 |
| 04 Jun 2024 | 50.925 | -0.11 | -0.21% | 50.82 | 50.9798 | 50.82 | 13,463 |
| 01 Jun 2024 | 51.03 | 0.07 | 0.14% | 51.04 | 51.06 | 50.99 | 10,671 |
| 31 May 2024 | 50.9592 | -0.01 | -0.01% | 50.96 | 50.99 | 50.93 | 14,819 |
| 30 May 2024 | 50.965 | 0.07 | 0.13% | 50.94 | 50.9651 | 50.85 | 45,866 |
| 29 May 2024 | 50.90 | -0.06 | -0.12% | 50.99 | 50.99 | 50.8817 | 7,901 |
| 25 May 2024 | 50.96 | 0.01 | 0.02% | 50.93 | 50.98 | 50.90 | 8,696 |
| 24 May 2024 | 50.9498 | -0.03 | -0.06% | 51.07 | 51.07 | 50.93 | 10,477 |
| 23 May 2024 | 50.98 | 0.10 | 0.20% | 50.83 | 50.99 | 50.83 | 30,637 |
| 22 May 2024 | 50.88 | 0.02 | 0.03% | 50.86 | 50.9299 | 50.86 | 7,754 |
| 21 May 2024 | 50.865 | 0.01 | 0.01% | 50.93 | 50.93 | 50.85 | 8,763 |
| 18 May 2024 | 50.86 | -0.03 | -0.06% | 50.90 | 50.92 | 50.8501 | 32,335 |
| 17 May 2024 | 50.89 | -0.02 | -0.04% | 50.89 | 50.949 | 50.8709 | 22,589 |
| 16 May 2024 | 50.91 | 0.09 | 0.19% | 50.97 | 50.97 | 50.79 | 34,413 |
| 15 May 2024 | 50.815 | 0.03 | 0.07% | 50.77 | 50.8364 | 50.77 | 10,182 |
| 14 May 2024 | 50.78 | 0.02 | 0.04% | 50.80 | 50.83 | 50.75 | 7,999 |
| 11 May 2024 | 50.76 | -0.03 | -0.06% | 50.83 | 50.83 | 50.74 | 13,398 |
| 10 May 2024 | 50.7902 | 0.27 | 0.53% | 50.76 | 50.7902 | 50.73 | 12,418 |
| 09 May 2024 | 50.52 | -0.21 | -0.41% | 50.75 | 50.76 | 50.52 | 22,506 |
| 08 May 2024 | 50.73 | 0.02 | 0.03% | 50.81 | 50.81 | 50.7019 | 19,540 |
| 07 May 2024 | 50.7134 | 0.00 | 0.01% | 50.76 | 50.76 | 50.6901 | 25,604 |
