We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.0511305241521 | 38.92 | 39.08 | 38.79 | 8498 | 38.94156178 | SP |
| 4 | 0.2601 | 0.673136645963 | 38.64 | 39.09 | 38.6012 | 7839 | 38.91801878 | SP |
| 12 | -0.1499 | -0.383866837388 | 39.05 | 39.2 | 37.8 | 32672 | 38.65453649 | SP |
| 26 | -1.2699 | -3.16131441374 | 40.17 | 40.2993 | 37.8 | 35127 | 38.86177697 | SP |
| 52 | -0.1499 | -0.383866837388 | 39.05 | 40.2993 | 35.9215 | 90105 | 38.80951881 | SP |
| 156 | -10.9899 | -22.0282621768 | 49.89 | 50.3049 | 35.24 | 45837 | 39.65122524 | SP |
| 260 | -10.8399 | -21.7931242461 | 49.74 | 52.679 | 35.24 | 30882 | 40.66412248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 38.8519 | -0.23 | -0.58 | 38.97 | 38.97 | 38.79 | 13373 |
| 1719354600 | 39.08 | 0.02 | 0.06 | 39.05 | 39.08 | 39.026 | 3872 |
| 1719268200 | 39.0585 | 0.07 | 0.19 | 39 | 39.07 | 39 | 5055 |
| 1719009000 | 38.9844 | 0.07 | 0.18 | 39 | 39.0001 | 38.9485 | 8597 |
| 1718922600 | 38.916 | -0.15 | -0.40 | 38.92 | 38.9799 | 38.8601 | 11595 |
| 1718749800 | 39.0707 | 0.23 | 0.59 | 38.93 | 39.08 | 38.93 | 4292 |
| 1718663400 | 38.8398 | -0.08 | -0.21 | 38.8 | 38.88 | 38.72 | 5948 |
| 1718404200 | 38.9215 | -0.11 | -0.27 | 38.97 | 38.98 | 38.9001 | 11018 |
| 1718317800 | 39.0286 | 0.1 | 0.24 | 39.07 | 39.07 | 38.95 | 17444 |
| 1718231400 | 38.9335 | 0.15 | 0.40 | 39 | 39.09 | 38.92 | 5288 |
| 1718145000 | 38.78 | 0.14 | 0.37 | 38.65 | 38.81 | 38.65 | 3717 |
| 1718058600 | 38.636 | -0.05 | -0.13 | 38.65 | 38.65 | 38.6012 | 6640 |
| 1717799400 | 38.6875 | -0.26 | -0.67 | 38.72 | 38.79 | 38.65 | 4315 |
| 1717713000 | 38.95 | -0.07 | -0.17 | 38.88 | 38.9699 | 38.88 | 5487 |
| 1717626600 | 39.0171 | 0.07 | 0.17 | 38.89 | 39.02 | 38.85 | 9831 |
| 1717540200 | 38.95 | 0.14 | 0.36 | 38.8 | 38.95 | 38.8 | 18419 |
| 1717453800 | 38.8108 | -0.11 | -0.27 | 38.67 | 38.8108 | 38.67 | 2977 |
| 1717194600 | 38.9173 | 0.26 | 0.67 | 38.81 | 38.92 | 38.7403 | 6132 |
| 1717108200 | 38.66 | 0.16 | 0.41 | 38.64 | 38.75 | 38.64 | 4939 |
| 1717021800 | 38.5037 | -0.17 | -0.43 | 38.58 | 38.58 | 38.485 | 6579 |
| 1716935400 | 38.6701 | -0.19 | -0.49 | 38.88 | 38.88 | 38.64 | 8558 |
| 1716589800 | 38.86 | 0.09 | 0.24 | 38.8 | 38.88 | 38.8 | 5877 |
| 1716503400 | 38.7662 | -0.24 | -0.62 | 39.01 | 39.01 | 38.73 | 7595 |
| 1716417000 | 39.01 | -0.06 | -0.17 | 39 | 39.01 | 38.945 | 7716 |
| 1716330600 | 39.0747 | 0.05 | 0.13 | 39.06 | 39.1 | 39.04 | 5016 |
| 1716244200 | 39.0246 | 0.04 | 0.11 | 38.99 | 39.0381 | 38.99 | 3860 |
| 1715985000 | 38.9811 | -0.11 | -0.28 | 39.05 | 39.05 | 38.94 | 7230 |
| 1715898600 | 39.09 | -0.11 | -0.28 | 39.2 | 39.2 | 39.09 | 5284 |
| 1715812200 | 39.2 | 0.48 | 1.24 | 38.99 | 39.2 | 38.97 | 9139 |
| 1715725800 | 38.72 | 0.02 | 0.06 | 38.77 | 38.8 | 38.7 | 32179 |
| 1715639400 | 38.6956 | 0.02 | 0.06 | 38.72 | 38.7498 | 38.69 | 6337 |
| 1715380200 | 38.6739 | -0.1 | -0.25 | 38.74 | 38.74 | 38.64 | 3291 |
| 1715293800 | 38.77 | 0.15 | 0.38 | 38.63 | 38.77 | 38.6267 | 5441 |
| 1715207400 | 38.6239 | -0.14 | -0.35 | 38.66 | 38.66 | 38.59 | 4034 |
| 1715121000 | 38.76 | 0.07 | 0.17 | 38.77 | 38.86 | 38.73 | 4824 |
| 1715034600 | 38.6939 | 0.12 | 0.31 | 38.64 | 38.7 | 38.63 | 912039 |
| 1714775400 | 38.5736 | 0.3 | 0.80 | 38.58 | 38.62 | 38.35 | 526883 |
| 1714689000 | 38.2693 | 0.24 | 0.63 | 38.14 | 38.2799 | 38.09 | 4772 |
| 1714602600 | 38.0299 | -0.05 | -0.14 | 37.89 | 38.1601 | 37.89 | 7660 |
| 1714516200 | 38.0827 | -0.35 | -0.90 | 38.27 | 38.3 | 38.08 | 7801 |
| 1714429800 | 38.4289 | 0.22 | 0.58 | 38.36 | 38.45 | 38.3 | 13846 |
| 1714170600 | 38.2079 | 0.13 | 0.34 | 38.15 | 38.29 | 38.15 | 7240 |
| 1714084200 | 38.0767 | -0.14 | -0.37 | 37.97 | 38.08 | 37.97 | 9292 |
| 1713997800 | 38.22 | -0.22 | -0.57 | 38.34 | 38.34 | 38.11 | 15145 |
| 1713911400 | 38.44 | 0.05 | 0.13 | 38.34 | 38.48 | 38.259 | 15897 |
| 1713825000 | 38.39 | 0.25 | 0.67 | 38.19 | 38.39 | 38.19 | 14660 |
| 1713565800 | 38.1357 | 0.04 | 0.09 | 38.2 | 38.21 | 38.1181 | 4106 |
| 1713479400 | 38.1 | -0.05 | -0.13 | 38.17 | 38.17 | 38.001 | 12936 |
| 1713393000 | 38.15 | 0.25 | 0.66 | 38.16 | 38.1989 | 38.09 | 8145 |
| 1713306600 | 37.8998 | -0.11 | -0.28 | 37.9 | 37.94 | 37.8 | 11670 |
| 1713220200 | 38.0077 | -0.42 | -1.10 | 38.25 | 38.25 | 37.97 | 4656 |
| 1712961000 | 38.4301 | -0.06 | -0.16 | 38.51 | 38.51 | 38.41 | 2845 |
| 1712874600 | 38.4907 | -0.11 | -0.29 | 38.6 | 38.6 | 38.44 | 3175 |
| 1712788200 | 38.6031 | -0.55 | -1.41 | 38.81 | 38.81 | 38.599 | 5320 |
| 1712701800 | 39.155 | 0.25 | 0.64 | 38.99 | 39.169 | 38.99 | 3449 |
| 1712615400 | 38.905 | -0.02 | -0.06 | 38.88 | 38.94 | 38.8541 | 17160 |
| 1712356200 | 38.928 | -0.03 | -0.08 | 38.86 | 38.97 | 38.86 | 3965 |
| 1712269800 | 38.9599 | -0.01 | -0.03 | 39.05 | 39.08 | 38.91 | 10386 |
| 1712183400 | 38.97 | 0.12 | 0.31 | 38.74 | 38.97 | 38.73 | 84996 |
| 1712097000 | 38.8496 | 0 | 0.01 | 38.72 | 38.86 | 38.66 | 11988 |
| 1712010600 | 38.847 | -0.43 | -1.10 | 38.99 | 38.99 | 38.8 | 5289 |
| 1711665000 | 39.2772 | -0.11 | -0.28 | 39.32 | 39.41 | 39.2772 | 5852 |
| 1711578600 | 39.3857 | 0.12 | 0.31 | 39.27 | 39.39 | 39.27 | 10083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
