Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Short Duration Core Plus Etf | JSCP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.18% | 45.905 | 06:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.84 | 45.802 | 45.97 | 45.905 | 45.99 |
JSCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.02 | 46.08 | 45.802 | 46.01 | 45,458 | -0.115 | -0.25% |
| 1 Month | 46.19 | 46.30 | 45.76 | 46.01 | 39,908 | -0.285 | -0.62% |
| 3 Months | 46.40 | 46.56 | 45.76 | 46.23 | 61,077 | -0.495 | -1.07% |
| 6 Months | 45.11 | 46.83 | 44.98 | 46.28 | 67,744 | 0.795 | 1.76% |
| 1 Year | 46.16 | 46.83 | 44.83 | 46.03 | 55,615 | -0.255 | -0.55% |
| 3 Years | 50.27 | 50.508 | 44.83 | 46.86 | 44,675 | -4.37 | -8.68% |
| 5 Years | 50.20 | 50.62 | 44.83 | 46.90 | 42,827 | -4.30 | -8.56% |
JSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 45.905 | -0.09 | -0.18% | 45.84 | 45.97 | 45.802 | 44,890 |
| 01 May 2024 | 45.99 | -0.08 | -0.17% | 46.00 | 46.03 | 45.9625 | 36,814 |
| 30 Apr 2024 | 46.07 | 0.09 | 0.18% | 46.02 | 46.08 | 46.02 | 69,143 |
| 27 Apr 2024 | 45.985 | 0.04 | 0.09% | 46.00 | 46.01 | 45.9601 | 40,396 |
| 26 Apr 2024 | 45.945 | -0.09 | -0.18% | 45.95 | 45.97 | 45.88 | 57,319 |
| 25 Apr 2024 | 46.03 | 0.01 | 0.01% | 46.02 | 46.03 | 45.97 | 23,617 |
| 24 Apr 2024 | 46.025 | 0.06 | 0.14% | 45.96 | 46.05 | 45.96 | 39,151 |
| 23 Apr 2024 | 45.96 | 0.03 | 0.07% | 45.94 | 45.99 | 45.9204 | 41,555 |
| 20 Apr 2024 | 45.93 | 0.08 | 0.17% | 45.91 | 45.9499 | 45.8401 | 35,116 |
| 19 Apr 2024 | 45.8526 | -0.10 | -0.21% | 45.95 | 45.95 | 45.83 | 27,545 |
| 18 Apr 2024 | 45.95 | 0.13 | 0.28% | 45.96 | 45.96 | 45.85 | 45,606 |
| 17 Apr 2024 | 45.82 | -0.09 | -0.19% | 45.94 | 45.94 | 45.76 | 34,200 |
| 16 Apr 2024 | 45.9055 | -0.11 | -0.25% | 45.86 | 45.92 | 45.86 | 129,878 |
| 13 Apr 2024 | 46.02 | 0.06 | 0.14% | 46.11 | 46.11 | 46.00 | 16,351 |
| 12 Apr 2024 | 45.9573 | 0.03 | 0.06% | 45.98 | 45.9889 | 45.92 | 24,425 |
| 11 Apr 2024 | 45.93 | -0.37 | -0.80% | 46.11 | 46.11 | 45.91 | 29,279 |
| 10 Apr 2024 | 46.30 | 0.13 | 0.28% | 46.19 | 46.30 | 46.19 | 28,718 |
| 09 Apr 2024 | 46.17 | -0.03 | -0.06% | 46.16 | 46.18 | 46.14 | 15,698 |
| 06 Apr 2024 | 46.1972 | -0.08 | -0.18% | 46.20 | 46.23 | 46.1841 | 25,401 |
| 05 Apr 2024 | 46.28 | 0.02 | 0.04% | 46.25 | 46.28 | 46.20 | 41,034 |
| 04 Apr 2024 | 46.26 | -0.02 | -0.04% | 46.19 | 46.26 | 46.13 | 36,916 |
| 03 Apr 2024 | 46.28 | 0.10 | 0.22% | 46.14 | 46.29 | 46.14 | 68,756 |
