Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF July | JULD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.27 | 23:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.27 | 25.27 | 25.27 | 25.27 |
JULD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.27 | 25.26 | 25.27 | 15 | 0.01 | 0.04% |
| 1 Month | 25.17 | 25.27 | 25.17 | 25.21 | 466 | 0.10 | 0.40% |
| 3 Months | 25.485 | 25.4862 | 24.97 | 25.31 | 971 | -0.215 | -0.84% |
| 6 Months | 25.433 | 25.4862 | 24.89 | 25.29 | 1,445 | -0.163 | -0.64% |
| 1 Year | 24.77 | 25.4862 | 23.9605 | 24.94 | 2,471 | 0.50 | 2.02% |
| 3 Years | 24.77 | 25.4862 | 23.9605 | 24.94 | 2,471 | 0.50 | 2.02% |
| 5 Years | 24.77 | 25.4862 | 23.9605 | 24.94 | 2,471 | 0.50 | 2.02% |
JULD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 1 |
| 13 Jun 2024 | 25.27 | 0.00 | 0.02% | 25.265 | 25.27 | 25.265 | 2 |
| 12 Jun 2024 | 25.265 | 0.00 | 0.02% | 25.26 | 25.265 | 25.26 | 41 |
| 11 Jun 2024 | 25.26 | 0.01 | 0.02% | 25.255 | 25.26 | 25.255 | 0 |
| 08 Jun 2024 | 25.255 | 0.01 | 0.04% | 25.245 | 25.255 | 25.245 | 0 |
| 07 Jun 2024 | 25.245 | 0.00 | 0.00% | 25.245 | 25.245 | 25.245 | 0 |
| 06 Jun 2024 | 25.245 | 0.01 | 0.02% | 25.24 | 25.245 | 25.22 | 1,069 |
| 05 Jun 2024 | 25.24 | 0.01 | 0.04% | 25.23 | 25.24 | 25.23 | 0 |
| 04 Jun 2024 | 25.23 | 0.00 | 0.00% | 25.21 | 25.23 | 25.21 | 42 |
| 01 Jun 2024 | 25.23 | 0.02 | 0.06% | 25.215 | 25.23 | 25.215 | 0 |
| 31 May 2024 | 25.215 | 0.02 | 0.10% | 25.20 | 25.215 | 25.20 | 601 |
| 30 May 2024 | 25.19 | -0.01 | -0.02% | 25.19 | 25.195 | 25.19 | 1,290 |
| 29 May 2024 | 25.195 | -0.02 | -0.06% | 25.21 | 25.21 | 25.195 | 70 |
| 25 May 2024 | 25.21 | 0.01 | 0.04% | 25.20 | 25.21 | 25.20 | 0 |
| 24 May 2024 | 25.20 | 0.01 | 0.03% | 25.195 | 25.205 | 25.19 | 1,272 |
| 23 May 2024 | 25.1934 | 0.00 | -0.01% | 25.195 | 25.195 | 25.18 | 1,086 |
| 22 May 2024 | 25.195 | 0.02 | 0.06% | 25.18 | 25.195 | 25.18 | 119 |
| 21 May 2024 | 25.18 | 0.00 | 0.02% | 25.17 | 25.18 | 25.17 | 1 |
| 18 May 2024 | 25.175 | 0.01 | 0.04% | 25.165 | 25.175 | 25.165 | 0 |
| 17 May 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 25.165 | 0 |
| 16 May 2024 | 25.165 | 0.01 | 0.04% | 25.155 | 25.165 | 25.155 | 0 |
| 15 May 2024 | 25.155 | 0.01 | 0.04% | 25.145 | 25.155 | 25.14 | 612 |
