We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.162284972412 | 30.81 | 30.87 | 30.56 | 43976 | 30.60444266 | SP |
| 4 | 0.14 | 0.457217504899 | 30.62 | 30.9 | 30.56 | 61043 | 30.72188595 | SP |
| 12 | 0.23 | 0.753357353423 | 30.53 | 31.1 | 30.47 | 94062 | 30.62808263 | SP |
| 26 | 0.23 | 0.753357353423 | 30.53 | 31.1 | 30.47 | 94062 | 30.62808263 | SP |
| 52 | 0.23 | 0.753357353423 | 30.53 | 31.1 | 30.47 | 94062 | 30.62808263 | SP |
| 156 | 0.23 | 0.753357353423 | 30.53 | 31.1 | 30.47 | 94062 | 30.62808263 | SP |
| 260 | 0.23 | 0.753357353423 | 30.53 | 31.1 | 30.47 | 94062 | 30.62808263 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 30.76 | 0.14 | 0.46 | 30.87 | 30.87 | 30.6875 | 36121 |
| 1722378600 | 30.62 | -0.03 | -0.10 | 30.75 | 30.75 | 30.58 | 34385 |
| 1722292200 | 30.65 | 0.04 | 0.14 | 30.77 | 30.77 | 30.6091 | 40176 |
| 1722033000 | 30.6079 | 0.05 | 0.16 | 30.72 | 30.72 | 30.56 | 48515 |
| 1721946600 | 30.56 | -0.04 | -0.13 | 30.6 | 30.67 | 30.56 | 52573 |
| 1721860200 | 30.6 | -0.16 | -0.52 | 30.81 | 30.81 | 30.57 | 44230 |
| 1721773800 | 30.76 | 0 | 0.00 | 30.87 | 30.87 | 30.73 | 95729 |
| 1721687400 | 30.7599 | 0.11 | 0.37 | 30.645 | 30.7796 | 30.645 | 33862 |
| 1721428200 | 30.645 | -0.04 | -0.13 | 30.81 | 30.81 | 30.6182 | 70214 |
| 1721341800 | 30.685 | -0.1 | -0.31 | 30.74 | 30.8 | 30.64 | 37313 |
| 1721255400 | 30.78 | -0.07 | -0.23 | 30.89 | 30.89 | 30.71 | 25666 |
| 1721169000 | 30.8518 | 0.01 | 0.04 | 30.8 | 30.87 | 30.796 | 42648 |
| 1721082600 | 30.84 | 0.02 | 0.06 | 30.82 | 30.87 | 30.7992 | 28673 |
| 1720823400 | 30.82 | 0.06 | 0.20 | 30.89 | 30.89 | 30.755 | 61867 |
| 1720737000 | 30.76 | -0.02 | -0.08 | 30.9 | 30.9 | 30.7362 | 264775 |
| 1720650600 | 30.7842 | 0.06 | 0.21 | 30.73 | 30.8099 | 30.73 | 87323 |
| 1720564200 | 30.7201 | 0.01 | 0.03 | 30.71 | 30.73 | 30.685 | 53716 |
| 1720477800 | 30.71 | 0.03 | 0.08 | 30.83 | 30.83 | 30.64 | 62722 |
| 1720218600 | 30.6847 | 0.01 | 0.05 | 30.76 | 30.76 | 30.59 | 26882 |
| 1720040640 | 30.67 | 0.05 | 0.16 | 30.62 | 30.67 | 30.6 | 48541 |
| 1719959400 | 30.62 | 0.05 | 0.16 | 30.65 | 30.65 | 30.4869 | 66433 |
| 1719873000 | 30.57 | 0.01 | 0.03 | 30.57 | 30.58 | 30.52 | 258060 |
| 1719613800 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1719527400 | 30.56 | -0.02 | -0.07 | 30.54 | 30.59 | 30.53 | 118289 |
| 1719441000 | 30.58 | 0.08 | 0.26 | 30.53 | 30.58 | 30.5 | 106563 |
| 1719354600 | 30.5 | -0.02 | -0.07 | 30.58 | 31.1 | 30.4901 | 532932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
