Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Activebuilders Us Large Cap Equity ETF | JUSA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.1273 | 51.1273 |
JUSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 45.9957 | 52.399 | 45.9957 | 49.89 | 519 | 5.13 | 11.16% |
3 Years | 48.36 | 53.8876 | 41.5167 | 47.87 | 335 | 2.77 | 5.72% |
5 Years | 48.36 | 53.8876 | 41.5167 | 47.87 | 335 | 2.77 | 5.72% |
JUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
26 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
25 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
24 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
23 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
20 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
19 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
18 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
17 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
16 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
13 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
12 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
11 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
10 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
09 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
06 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
05 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
04 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
03 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
02 Apr 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
29 Mar 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |
28 Mar 2024 | 51.1273 | 0.00 | 0.00% | 51.1273 | 51.1273 | 51.1273 | 0 |