We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0164203612479 | 30.45 | 30.7199 | 30.34 | 13777 | 30.53772126 | SP |
| 4 | -0.415 | -1.34434726271 | 30.87 | 31.08 | 30.26 | 32553 | 30.63676836 | SP |
| 12 | -0.095 | -0.310965630115 | 30.55 | 31.1807 | 29.5146 | 59390 | 30.54523818 | SP |
| 26 | 1.285 | 4.40521083305 | 29.17 | 32.59 | 27.99 | 60049 | 30.17962988 | SP |
| 52 | 3.485 | 12.921764924 | 26.97 | 32.59 | 25.51 | 40936 | 29.41391619 | SP |
| 156 | 2.585 | 9.27520631503 | 27.87 | 32.59 | 23.55 | 31348 | 27.60438411 | SP |
| 260 | 8.225 | 36.9995501574 | 22.23 | 32.59 | 21.7975 | 28878 | 27.26346828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 30.56 | -0.01 | -0.03 | 30.54 | 30.5699 | 30.5 | 21180 |
| 1719268200 | 30.57 | 0.09 | 0.28 | 30.4833 | 30.7199 | 30.4833 | 12712 |
| 1719009000 | 30.4833 | -0.02 | -0.05 | 30.47 | 30.5099 | 30.34 | 4904 |
| 1718922600 | 30.5 | -0.04 | -0.14 | 30.45 | 30.6293 | 30.3976 | 16312 |
| 1718749800 | 30.5426 | 0.08 | 0.27 | 30.46 | 30.61 | 30.46 | 13349 |
| 1718663400 | 30.46 | 0.12 | 0.40 | 30.34 | 30.54 | 30.26 | 27603 |
| 1718404200 | 30.34 | -0.35 | -1.14 | 30.69 | 30.69 | 30.27 | 41705 |
| 1718317800 | 30.69 | -0.08 | -0.26 | 30.78 | 30.79 | 30.51 | 46340 |
| 1718231400 | 30.77 | 0.25 | 0.81 | 30.523 | 31.01 | 30.523 | 24893 |
| 1718145000 | 30.523 | -0.04 | -0.12 | 30.4 | 30.579 | 30.35 | 29194 |
| 1718058600 | 30.5603 | 0.02 | 0.08 | 30.5357 | 30.59 | 30.4099 | 27764 |
| 1717799400 | 30.5357 | -0.18 | -0.58 | 30.7152 | 30.7152 | 30.4914 | 8435 |
| 1717713000 | 30.7152 | -0.14 | -0.47 | 30.765 | 30.81 | 30.6701 | 13831 |
| 1717626600 | 30.86 | 0.24 | 0.78 | 30.685 | 30.87 | 30.585 | 26174 |
| 1717540200 | 30.62 | -0.21 | -0.68 | 30.7 | 30.7 | 30.5278 | 25219 |
| 1717453800 | 30.83 | -0.07 | -0.23 | 31.08 | 31.08 | 30.6876 | 81441 |
| 1717194600 | 30.9 | 0.2 | 0.65 | 30.7 | 30.9 | 30.6601 | 51012 |
| 1717108200 | 30.7 | 0.18 | 0.59 | 30.7 | 30.8195 | 30.68 | 32865 |
| 1717021800 | 30.52 | -0.35 | -1.13 | 30.87 | 30.87 | 30.52 | 113582 |
| 1716935400 | 30.87 | 0.08 | 0.26 | 30.9099 | 30.95 | 30.7393 | 225860 |
| 1716589800 | 30.79 | 0.12 | 0.39 | 30.67 | 30.8791 | 30.67 | 115412 |
| 1716503400 | 30.67 | -0.26 | -0.83 | 30.95 | 31.02 | 30.56 | 50158 |
| 1716417000 | 30.9257 | -0.15 | -0.50 | 31.08 | 31.08 | 30.83 | 80676 |
| 1716330600 | 31.08 | -0.05 | -0.16 | 31.02 | 31.1399 | 31 | 35232 |
| 1716244200 | 31.1283 | 0.07 | 0.22 | 31 | 31.1807 | 31 | 126605 |
| 1715985000 | 31.06 | 0.08 | 0.26 | 31.02 | 31.07 | 30.98 | 69150 |
| 1715898600 | 30.98 | -0.11 | -0.35 | 31.06 | 31.118 | 30.98 | 40222 |
| 1715812200 | 31.09 | 0.13 | 0.40 | 31.16 | 31.16 | 30.9853 | 24767 |
| 1715725800 | 30.965 | 0.18 | 0.60 | 30.98 | 30.98 | 30.82 | 104242 |
| 1715639400 | 30.78 | 0.04 | 0.13 | 30.74 | 30.9 | 30.72 | 88241 |
| 1715380200 | 30.74 | -0.11 | -0.36 | 30.87 | 30.87 | 30.67 | 19863 |
| 1715293800 | 30.85 | 0.19 | 0.60 | 30.69 | 30.85 | 30.64 | 72385 |
| 1715207400 | 30.6648 | -0.12 | -0.37 | 30.62 | 30.69 | 30.53 | 49506 |
| 1715121000 | 30.78 | 0.06 | 0.20 | 30.71 | 30.87 | 30.71 | 51290 |
| 1715034600 | 30.72 | 0.23 | 0.77 | 30.485 | 30.75 | 30.485 | 71823 |
| 1714775400 | 30.485 | 0.2 | 0.64 | 30.29 | 30.63 | 30.29 | 51035 |
| 1714689000 | 30.29 | 0.27 | 0.90 | 30.23 | 30.35 | 30.0719 | 44606 |
| 1714602600 | 30.02 | 0.08 | 0.26 | 29.99 | 30.31 | 29.88 | 13880 |
| 1714516200 | 29.9432 | -0.38 | -1.24 | 30.14 | 30.19 | 29.9432 | 23077 |
| 1714429800 | 30.32 | 0.15 | 0.51 | 30.24 | 30.35 | 30.24 | 42585 |
| 1714170600 | 30.1661 | 0.16 | 0.53 | 30.08 | 30.21 | 30.08 | 48612 |
| 1714084200 | 30.0081 | -0.11 | -0.37 | 29.83 | 30.0081 | 29.7718 | 97261 |
| 1713997800 | 30.12 | -0.07 | -0.23 | 30.13 | 30.198 | 30 | 127801 |
| 1713911400 | 30.19 | 0.31 | 1.04 | 29.89 | 30.24 | 29.89 | 50053 |
| 1713825000 | 29.88 | 0.19 | 0.64 | 29.69 | 29.98 | 29.6601 | 88399 |
| 1713565800 | 29.69 | 0.04 | 0.13 | 29.61 | 29.72 | 29.5146 | 62227 |
| 1713479400 | 29.65 | 0.04 | 0.14 | 29.72 | 29.8999 | 29.5801 | 81327 |
| 1713393000 | 29.61 | -0.25 | -0.84 | 29.92 | 29.96 | 29.61 | 62870 |
| 1713306600 | 29.86 | -0.04 | -0.13 | 29.9 | 29.9 | 29.6972 | 73068 |
| 1713220200 | 29.9 | -0.22 | -0.73 | 30.21 | 30.24 | 29.8 | 33060 |
| 1712961000 | 30.12 | -0.33 | -1.08 | 30.35 | 30.35 | 30.0237 | 52342 |
| 1712874600 | 30.45 | 0.13 | 0.44 | 30.4 | 30.4699 | 30.18 | 89513 |
| 1712788200 | 30.3166 | -0.46 | -1.51 | 30.22 | 30.46 | 30.17 | 47815 |
| 1712701800 | 30.78 | 0.05 | 0.16 | 30.79 | 30.81 | 30.63 | 72936 |
| 1712615400 | 30.73 | 0.07 | 0.23 | 30.76 | 30.77 | 30.6201 | 151852 |
| 1712356200 | 30.66 | 0.12 | 0.39 | 30.53 | 30.71 | 30.495 | 60658 |
| 1712269800 | 30.54 | -0.19 | -0.62 | 30.93 | 30.98 | 30.5 | 128245 |
| 1712183400 | 30.73 | 0.1 | 0.33 | 30.55 | 30.7518 | 30.5001 | 97431 |
| 1712097000 | 30.63 | -0.31 | -1.00 | 30.75 | 30.75 | 30.4914 | 136793 |
| 1712010600 | 30.94 | -0.22 | -0.71 | 31.17 | 32.59 | 30.86 | 802210 |
| 1711665000 | 31.16 | 0.29 | 0.93 | 30.955 | 31.16 | 30.955 | 322943 |
| 1711578600 | 30.872 | 0.57 | 1.89 | 30.495 | 30.872 | 30.42 | 162052 |
| 1711492200 | 30.3 | -0.04 | -0.13 | 30.5 | 30.5 | 30.3 | 21490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
