Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Electric Vehicles and Future Mobility Index ETF | KARS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.70 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 |
KARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 22.2599 | 20.59 | 21.52 | 17,524 | 0.68 | 3.24% |
| 1 Month | 22.28 | 22.85 | 20.59 | 21.83 | 19,007 | -0.58 | -2.60% |
| 3 Months | 21.25 | 23.31 | 20.59 | 22.15 | 25,973 | 0.45 | 2.12% |
| 6 Months | 23.65 | 26.14 | 20.35 | 23.10 | 35,348 | -1.95 | -8.25% |
| 1 Year | 28.78 | 34.365 | 20.35 | 25.87 | 30,838 | -7.08 | -24.60% |
| 3 Years | 42.14 | 55.85 | 20.35 | 37.71 | 45,088 | -20.44 | -48.50% |
| 5 Years | 22.20 | 55.85 | 15.3946 | 37.79 | 38,555 | -0.50 | -2.25% |
KARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.70 | -0.54 | -2.43% | 21.97 | 21.97 | 21.70 | 24,532 |
| 30 Apr 2024 | 22.24 | 0.92 | 4.30% | 21.74 | 22.2599 | 21.74 | 22,088 |
| 27 Apr 2024 | 21.3231 | 0.48 | 2.30% | 21.22 | 21.43 | 21.22 | 14,634 |
| 26 Apr 2024 | 20.8443 | -0.02 | -0.08% | 20.59 | 20.875 | 20.59 | 12,404 |
| 25 Apr 2024 | 20.86 | -0.05 | -0.24% | 21.02 | 21.15 | 20.81 | 14,077 |
| 24 Apr 2024 | 20.91 | -0.05 | -0.24% | 20.78 | 21.26 | 20.7501 | 12,208 |
| 23 Apr 2024 | 20.96 | -0.08 | -0.38% | 20.99 | 21.05 | 20.80 | 9,804 |
| 20 Apr 2024 | 21.04 | -0.42 | -1.96% | 21.14 | 21.35 | 21.04 | 7,758 |
| 19 Apr 2024 | 21.46 | 0.35 | 1.66% | 21.36 | 21.495 | 21.2601 | 7,460 |
| 18 Apr 2024 | 21.11 | 0.19 | 0.93% | 21.20 | 21.43 | 21.1001 | 15,599 |
| 17 Apr 2024 | 20.9157 | -0.40 | -1.90% | 20.97 | 21.09 | 20.8401 | 13,143 |
| 16 Apr 2024 | 21.32 | -0.25 | -1.16% | 21.72 | 21.80 | 21.32 | 34,353 |
| 13 Apr 2024 | 21.57 | -0.74 | -3.32% | 21.98 | 21.98 | 21.57 | 44,575 |
| 12 Apr 2024 | 22.31 | 0.13 | 0.59% | 22.36 | 22.51 | 22.04 | 7,385 |
| 11 Apr 2024 | 22.18 | -0.61 | -2.68% | 22.21 | 22.5068 | 22.1557 | 8,886 |
| 10 Apr 2024 | 22.79 | 0.52 | 2.33% | 22.50 | 22.85 | 22.50 | 78,135 |
| 09 Apr 2024 | 22.27 | 0.11 | 0.50% | 22.02 | 22.35 | 22.02 | 17,459 |
| 06 Apr 2024 | 22.16 | 0.06 | 0.27% | 22.10 | 22.2378 | 21.985 | 16,101 |
| 05 Apr 2024 | 22.10 | -0.21 | -0.94% | 22.47 | 22.61 | 22.10 | 11,158 |
| 04 Apr 2024 | 22.31 | 0.01 | 0.04% | 22.28 | 22.385 | 22.10 | 14,299 |
| 03 Apr 2024 | 22.30 | -0.17 | -0.76% | 22.46 | 22.46 | 22.25 | 10,280 |
| 02 Apr 2024 | 22.47 | 0.01 | 0.04% | 22.50 | 22.67 | 22.40 | 13,299 |
