Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares Bloomberg China Bond Inclusion Index ETF | KBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.385 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.385 |
KBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 30.88 | 31.385 | 30.88 | 31.06 | 477 | 0.505 | 1.64% |
| 6 Months | 30.38 | 31.385 | 30.28 | 30.95 | 283 | 1.01 | 3.31% |
| 1 Year | 31.85 | 31.85 | 29.84 | 30.86 | 233 | -0.465 | -1.46% |
| 3 Years | 35.36 | 35.96 | 27.77 | 32.50 | 1,559 | -3.98 | -11.24% |
| 5 Years | 35.36 | 35.96 | 27.77 | 32.50 | 1,559 | -3.98 | -11.24% |
KBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 04 May 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 03 May 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 02 May 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 01 May 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 30 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 27 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 26 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 25 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 24 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 23 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 20 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 19 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 18 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 17 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 16 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 13 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 12 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 11 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 10 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| 09 Apr 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
