Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares Cicc China Consumer Leaders Index ETF | KBUY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.7251 |
KBUY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.66 | 14.76 | 14.61 | 14.65 | 223 | 0.0651 | 0.44% |
6 Months | 15.40 | 15.4099 | 13.04 | 14.16 | 1,019 | -0.6749 | -4.38% |
1 Year | 17.00 | 18.55 | 13.04 | 15.83 | 1,103 | -2.27 | -13.38% |
3 Years | 29.00 | 29.00 | 13.04 | 21.22 | 7,916 | -14.27 | -49.22% |
5 Years | 24.82 | 32.53 | 13.04 | 23.84 | 10,532 | -10.09 | -40.67% |
KBUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
25 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
24 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
23 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
22 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
21 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
18 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
17 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
16 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
15 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
14 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
11 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
10 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
09 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
08 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
07 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
04 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
03 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
02 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
01 May 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |
30 Apr 2024 | 14.7251 | 0.00 | 0.00% | 14.7251 | 14.7251 | 14.7251 | 0 |