Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kraneshares MSCI China Esg Leaders Index ETF | KESG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.8131 | 16.8131 |
KESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 19.2212 | 20.90 | 16.801 | 18.13 | 207 | -2.41 | -12.53% |
3 Years | 32.52 | 35.459 | 13.41 | 25.90 | 2,585 | -15.71 | -48.30% |
5 Years | 25.29 | 38.14 | 13.41 | 28.73 | 3,342 | -8.48 | -33.52% |
KESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
03 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
02 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
01 May 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
30 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
27 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
26 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
25 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
24 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
23 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
20 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
19 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
18 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
17 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
16 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
13 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
12 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
11 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
10 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
09 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
06 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |
05 Apr 2024 | 16.8131 | 0.00 | 0.00% | 16.8131 | 16.8131 | 16.8131 | 0 |